NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $22.53 | $22.53 | $22.53 | $22.53 | 50 440 |
| May 09, 2016 | $22.75 | $22.75 | $22.75 | $22.75 | 45 949 |
| May 06, 2016 | $22.70 | $22.70 | $22.70 | $22.70 | 49 909 |
| May 05, 2016 | $22.79 | $22.79 | $22.79 | $22.79 | 221 795 |
| May 04, 2016 | $21.39 | $21.39 | $21.39 | $21.39 | 66 379 |
| May 03, 2016 | $21.17 | $21.17 | $21.17 | $21.17 | 60 409 |
| May 02, 2016 | $22.22 | $22.22 | $22.22 | $22.22 | 62 063 |
| Apr 29, 2016 | $21.55 | $21.55 | $21.55 | $21.55 | 62 579 |
| Apr 28, 2016 | $21.20 | $21.20 | $21.20 | $21.20 | 43 197 |
| Apr 27, 2016 | $21.16 | $21.16 | $21.16 | $21.16 | 35 555 |
| Apr 26, 2016 | $21.01 | $21.01 | $21.01 | $21.01 | 45 217 |
| Apr 25, 2016 | $20.95 | $20.95 | $20.95 | $20.95 | 100 289 |
| Apr 22, 2016 | $21.13 | $21.13 | $21.13 | $21.13 | 97 065 |
| Apr 21, 2016 | $19.68 | $19.68 | $19.68 | $19.68 | 87 964 |
| Apr 20, 2016 | $18.10 | $18.10 | $18.10 | $18.10 | 38 072 |
| Apr 19, 2016 | $17.94 | $17.94 | $17.94 | $17.94 | 19 799 |
| Apr 18, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 44 148 |
| Apr 15, 2016 | $18.06 | $18.06 | $18.06 | $18.06 | 18 255 |
| Apr 14, 2016 | $18.50 | $18.50 | $18.50 | $18.50 | 27 421 |
| Apr 13, 2016 | $18.75 | $18.75 | $18.75 | $18.75 | 35 207 |
| Apr 12, 2016 | $18.19 | $18.19 | $18.19 | $18.19 | 29 242 |
| Apr 11, 2016 | $17.74 | $17.74 | $17.74 | $17.74 | 82 514 |
| Apr 08, 2016 | $17.25 | $17.25 | $17.25 | $17.25 | 55 006 |
| Apr 07, 2016 | $17.02 | $17.02 | $17.02 | $17.02 | 33 699 |
| Apr 06, 2016 | $17.63 | $17.63 | $17.63 | $17.63 | 40 291 |
