NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $21.95 | $21.95 | $21.95 | $21.95 | 37 435 |
| Jun 14, 2016 | $22.36 | $22.36 | $22.36 | $22.36 | 21 451 |
| Jun 13, 2016 | $22.26 | $22.26 | $22.26 | $22.26 | 34 203 |
| Jun 10, 2016 | $22.98 | $22.98 | $22.98 | $22.98 | 38 944 |
| Jun 09, 2016 | $23.17 | $23.17 | $23.17 | $23.17 | 27 848 |
| Jun 08, 2016 | $23.59 | $23.59 | $23.59 | $23.59 | 44 515 |
| Jun 07, 2016 | $23.67 | $23.67 | $23.67 | $23.67 | 42 653 |
| Jun 06, 2016 | $24.12 | $24.12 | $24.12 | $24.12 | 47 349 |
| Jun 03, 2016 | $22.90 | $22.90 | $22.90 | $22.90 | 50 721 |
| Jun 02, 2016 | $23.64 | $23.64 | $23.64 | $23.64 | 38 329 |
| Jun 01, 2016 | $22.78 | $22.78 | $22.78 | $22.78 | 50 391 |
| May 31, 2016 | $22.78 | $22.78 | $22.78 | $22.78 | 63 512 |
| May 27, 2016 | $22.29 | $22.29 | $22.29 | $22.29 | 21 062 |
| May 26, 2016 | $22.30 | $22.30 | $22.30 | $22.30 | 35 014 |
| May 25, 2016 | $21.92 | $21.92 | $21.92 | $21.92 | 38 544 |
| May 24, 2016 | $22.44 | $22.44 | $22.44 | $22.44 | 47 544 |
| May 23, 2016 | $22.01 | $22.01 | $22.01 | $22.01 | 39 944 |
| May 20, 2016 | $21.55 | $21.55 | $21.55 | $21.55 | 32 452 |
| May 19, 2016 | $20.96 | $20.96 | $20.96 | $20.96 | 54 436 |
| May 18, 2016 | $22.00 | $22.00 | $22.00 | $22.00 | 56 208 |
| May 17, 2016 | $22.27 | $22.27 | $22.27 | $22.27 | 78 534 |
| May 16, 2016 | $22.37 | $22.37 | $22.37 | $22.37 | 34 626 |
| May 13, 2016 | $22.22 | $22.22 | $22.22 | $22.22 | 43 508 |
| May 12, 2016 | $23.07 | $23.07 | $23.07 | $23.07 | 79 552 |
| May 11, 2016 | $23.10 | $23.10 | $23.10 | $23.10 | 82 813 |
