NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $17.54 | $17.54 | $17.54 | $17.54 | 63 312 |
| Apr 04, 2016 | $17.96 | $17.96 | $17.96 | $17.96 | 64 390 |
| Apr 01, 2016 | $18.77 | $18.77 | $18.77 | $18.77 | 67 318 |
| Mar 31, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 161 473 |
| Mar 30, 2016 | $16.98 | $16.98 | $16.98 | $16.98 | 89 993 |
| Mar 29, 2016 | $17.92 | $17.92 | $17.92 | $17.92 | 95 400 |
| Mar 28, 2016 | $17.07 | $17.07 | $17.07 | $17.07 | 94 700 |
| Mar 24, 2016 | $17.48 | $17.48 | $17.48 | $17.48 | 36 300 |
| Mar 23, 2016 | $17.27 | $17.27 | $17.27 | $17.27 | 81 000 |
| Mar 22, 2016 | $17.63 | $17.63 | $17.63 | $17.63 | 90 600 |
| Mar 21, 2016 | $18.12 | $18.12 | $18.12 | $18.12 | 87 600 |
| Mar 18, 2016 | $18.39 | $18.39 | $18.39 | $18.39 | 71 300 |
| Mar 17, 2016 | $17.86 | $17.86 | $17.86 | $17.86 | 55 100 |
| Mar 16, 2016 | $17.52 | $17.52 | $17.52 | $17.52 | 72 800 |
| Mar 15, 2016 | $16.88 | $16.88 | $16.88 | $16.88 | 86 300 |
| Mar 14, 2016 | $17.83 | $17.83 | $17.83 | $17.83 | 73 300 |
| Mar 11, 2016 | $18.73 | $18.73 | $18.73 | $18.73 | 73 100 |
| Mar 10, 2016 | $17.29 | $17.29 | $17.29 | $17.29 | 313 800 |
| Mar 09, 2016 | $20.41 | $20.41 | $20.41 | $20.41 | 78 300 |
| Mar 08, 2016 | $20.14 | $20.14 | $20.14 | $20.14 | 101 400 |
| Mar 07, 2016 | $21.57 | $21.57 | $21.57 | $21.57 | 34 400 |
| Mar 04, 2016 | $20.95 | $20.95 | $20.95 | $20.95 | 59 800 |
| Mar 03, 2016 | $20.70 | $20.70 | $20.70 | $20.70 | 44 700 |
| Mar 02, 2016 | $19.78 | $19.78 | $19.78 | $19.78 | 30 800 |
| Mar 01, 2016 | $19.15 | $19.15 | $19.15 | $19.15 | 55 200 |
