NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $18.91 | $18.91 | $18.91 | $18.91 | 163 000 |
| Sep 29, 2016 | $18.97 | $18.97 | $18.97 | $18.97 | 45 800 |
| Sep 28, 2016 | $18.93 | $18.93 | $18.93 | $18.93 | 44 400 |
| Sep 27, 2016 | $18.64 | $18.64 | $18.64 | $18.64 | 52 200 |
| Sep 26, 2016 | $18.44 | $18.44 | $18.44 | $18.44 | 42 500 |
| Sep 23, 2016 | $18.68 | $18.68 | $18.68 | $18.68 | 32 700 |
| Sep 22, 2016 | $18.90 | $18.90 | $18.90 | $18.90 | 44 800 |
| Sep 21, 2016 | $19.05 | $19.05 | $19.05 | $19.05 | 32 000 |
| Sep 20, 2016 | $18.25 | $18.25 | $18.25 | $18.25 | 32 600 |
| Sep 19, 2016 | $18.92 | $18.92 | $18.92 | $18.92 | 30 800 |
| Sep 16, 2016 | $19.02 | $19.02 | $19.02 | $19.02 | 51 100 |
| Sep 15, 2016 | $19.76 | $19.76 | $19.76 | $19.76 | 42 900 |
| Sep 14, 2016 | $20.55 | $20.55 | $20.55 | $20.55 | 28 700 |
| Sep 13, 2016 | $21.05 | $21.05 | $21.05 | $21.05 | 30 300 |
| Sep 12, 2016 | $22.48 | $22.48 | $22.48 | $22.48 | 35 100 |
| Sep 09, 2016 | $22.40 | $22.40 | $22.40 | $22.40 | 36 800 |
| Sep 08, 2016 | $22.45 | $22.45 | $22.45 | $22.45 | 30 500 |
| Sep 07, 2016 | $22.28 | $22.28 | $22.28 | $22.28 | 29 400 |
| Sep 06, 2016 | $21.74 | $21.74 | $21.74 | $21.74 | 19 900 |
| Sep 02, 2016 | $21.96 | $21.96 | $21.96 | $21.96 | 18 300 |
| Sep 01, 2016 | $21.86 | $21.86 | $21.86 | $21.86 | 19 800 |
| Aug 31, 2016 | $22.53 | $22.53 | $22.53 | $22.53 | 38 100 |
| Aug 30, 2016 | $22.17 | $22.17 | $22.17 | $22.17 | 132 600 |
| Aug 29, 2016 | $20.91 | $20.91 | $20.91 | $20.91 | 18 000 |
| Aug 26, 2016 | $20.65 | $20.65 | $20.65 | $20.65 | 8 100 |
