NASDAQ:AMOT
Delisted
Allied Motion Technologies Stock Price (Quote)
$34.08
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.08 | $34.08 | Monday, 27th Nov 2023 AMOT stock ended at $34.08. During the day the stock fluctuated 0% from a day low at $34.08 to a day high of $34.08. |
| 90 days | $34.08 | $34.08 | |
| 52 weeks | $31.45 | $44.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $22.45 | $22.45 | $22.45 | $22.45 | 20 800 |
| Jul 20, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 18 000 |
| Jul 19, 2016 | $22.67 | $22.67 | $22.67 | $22.67 | 25 000 |
| Jul 18, 2016 | $22.38 | $22.38 | $22.38 | $22.38 | 36 300 |
| Jul 15, 2016 | $22.80 | $22.80 | $22.80 | $22.80 | 29 700 |
| Jul 14, 2016 | $22.98 | $22.98 | $22.98 | $22.98 | 26 900 |
| Jul 13, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 34 400 |
| Jul 12, 2016 | $23.71 | $23.71 | $23.71 | $23.71 | 34 400 |
| Jul 11, 2016 | $23.10 | $23.10 | $23.10 | $23.10 | 28 100 |
| Jul 08, 2016 | $22.03 | $22.03 | $22.03 | $22.03 | 31 800 |
| Jul 07, 2016 | $21.38 | $21.38 | $21.38 | $21.38 | 19 400 |
| Jul 06, 2016 | $21.37 | $21.37 | $21.37 | $21.37 | 25 400 |
| Jul 05, 2016 | $21.26 | $21.26 | $21.26 | $21.26 | 41 500 |
| Jul 01, 2016 | $22.24 | $22.24 | $22.24 | $22.24 | 54 600 |
| Jun 30, 2016 | $23.23 | $23.23 | $23.23 | $23.23 | 122 800 |
| Jun 29, 2016 | $23.39 | $23.39 | $23.39 | $23.39 | 44 300 |
| Jun 28, 2016 | $22.52 | $22.52 | $22.52 | $22.52 | 33 000 |
| Jun 27, 2016 | $21.86 | $21.86 | $21.86 | $21.86 | 66 200 |
| Jun 24, 2016 | $21.23 | $21.23 | $21.23 | $21.23 | 84 600 |
| Jun 23, 2016 | $22.14 | $22.14 | $22.14 | $22.14 | 31 100 |
| Jun 22, 2016 | $21.87 | $21.87 | $21.87 | $21.87 | 39 100 |
| Jun 21, 2016 | $22.22 | $22.22 | $22.22 | $22.22 | 35 300 |
| Jun 20, 2016 | $22.63 | $22.63 | $22.63 | $22.63 | 40 700 |
| Jun 17, 2016 | $21.57 | $21.57 | $21.57 | $21.57 | 63 300 |
| Jun 16, 2016 | $22.09 | $22.09 | $22.09 | $22.09 | 32 807 |
