NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2020 | $14.49 | $14.82 | $14.49 | $14.54 | 1 456 |
| Feb 14, 2020 | $14.78 | $14.78 | $14.78 | $14.78 | 645 |
| Feb 13, 2020 | $14.73 | $14.99 | $14.47 | $14.66 | 5 494 |
| Feb 12, 2020 | $14.70 | $14.70 | $14.56 | $14.62 | 5 070 |
| Feb 11, 2020 | $14.65 | $14.83 | $14.65 | $14.68 | 3 559 |
| Feb 10, 2020 | $13.44 | $14.79 | $11.07 | $14.66 | 28 361 |
| Feb 07, 2020 | $14.91 | $14.98 | $14.86 | $14.91 | 3 709 |
| Feb 06, 2020 | $14.90 | $14.99 | $14.90 | $14.99 | 6 513 |
| Feb 05, 2020 | $14.90 | $14.96 | $14.90 | $14.96 | 763 |
| Feb 04, 2020 | $14.91 | $15.00 | $14.91 | $15.00 | 2 714 |
| Feb 03, 2020 | $14.90 | $15.00 | $14.89 | $14.91 | 6 891 |
| Jan 31, 2020 | $15.00 | $15.00 | $14.91 | $14.91 | 16 967 |
| Jan 30, 2020 | $16.43 | $16.43 | $14.91 | $14.91 | 6 149 |
| Jan 29, 2020 | $14.95 | $15.37 | $14.94 | $15.12 | 5 255 |
| Jan 28, 2020 | $14.90 | $14.95 | $14.90 | $14.93 | 2 587 |
| Jan 27, 2020 | $15.19 | $15.80 | $14.87 | $14.87 | 30 074 |
| Jan 24, 2020 | $14.95 | $14.95 | $14.87 | $14.87 | 1 635 |
| Jan 23, 2020 | $14.85 | $14.95 | $14.85 | $14.95 | 1 213 |
| Jan 22, 2020 | $14.83 | $14.83 | $14.83 | $14.83 | 585 |
| Jan 21, 2020 | $14.77 | $14.80 | $14.77 | $14.80 | 1 548 |
| Jan 17, 2020 | $14.77 | $14.77 | $14.77 | $14.77 | 26 |
| Jan 16, 2020 | $14.77 | $14.77 | $14.77 | $14.77 | 638 |
| Jan 15, 2020 | $14.94 | $14.95 | $14.82 | $14.82 | 7 087 |
| Jan 14, 2020 | $14.92 | $14.97 | $14.90 | $14.92 | 13 061 |
| Jan 13, 2020 | $15.10 | $15.10 | $14.96 | $14.96 | 574 |
