NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $14.94 | $14.94 | $14.94 | $14.94 | 696 |
| Jan 09, 2020 | $15.09 | $15.10 | $14.90 | $14.90 | 10 768 |
| Jan 08, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 727 |
| Jan 07, 2020 | $15.15 | $15.15 | $14.99 | $14.99 | 791 |
| Jan 06, 2020 | $14.91 | $14.91 | $14.87 | $14.87 | 6 115 |
| Jan 03, 2020 | $15.15 | $15.15 | $14.90 | $14.90 | 1 921 |
| Jan 02, 2020 | $14.87 | $15.22 | $14.87 | $15.22 | 8 863 |
| Dec 31, 2019 | $15.00 | $15.00 | $14.87 | $14.87 | 1 703 |
| Dec 30, 2019 | $15.00 | $15.20 | $14.86 | $14.86 | 17 540 |
| Dec 27, 2019 | $15.07 | $15.07 | $15.07 | $15.07 | 647 |
| Dec 26, 2019 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| Dec 24, 2019 | $15.03 | $15.05 | $14.96 | $15.05 | 3 815 |
| Dec 23, 2019 | $15.07 | $15.15 | $14.82 | $14.84 | 4 399 |
| Dec 20, 2019 | $15.17 | $15.50 | $15.01 | $15.02 | 17 763 |
| Dec 19, 2019 | $15.25 | $15.25 | $15.16 | $15.16 | 2 151 |
| Dec 18, 2019 | $15.25 | $15.25 | $15.01 | $15.01 | 11 553 |
| Dec 17, 2019 | $14.75 | $15.25 | $14.70 | $15.25 | 215 999 |
| Dec 16, 2019 | $14.76 | $14.78 | $14.75 | $14.75 | 1 109 |
| Dec 13, 2019 | $14.71 | $14.80 | $14.71 | $14.80 | 1 277 |
| Dec 12, 2019 | $14.80 | $14.80 | $14.80 | $14.80 | 261 |
| Dec 11, 2019 | $13.75 | $15.00 | $13.75 | $14.70 | 1 619 |
| Dec 10, 2019 | $14.70 | $14.70 | $14.70 | $14.70 | 3 787 |
| Dec 09, 2019 | $14.75 | $15.00 | $14.72 | $14.72 | 10 619 |
| Dec 06, 2019 | $15.00 | $15.00 | $14.71 | $14.71 | 9 195 |
| Dec 05, 2019 | $15.15 | $15.15 | $15.15 | $15.15 | 108 |
