NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $15.50 | $15.50 | $14.77 | $15.15 | 2 110 |
| Dec 03, 2019 | $15.50 | $15.50 | $14.74 | $14.74 | 2 248 |
| Dec 02, 2019 | $15.65 | $15.69 | $14.94 | $15.50 | 2 980 |
| Nov 29, 2019 | $15.49 | $15.50 | $15.30 | $15.50 | 1 004 |
| Nov 27, 2019 | $14.95 | $14.95 | $14.95 | $14.95 | 125 |
| Nov 26, 2019 | $14.82 | $15.99 | $14.69 | $14.95 | 41 863 |
| Nov 25, 2019 | $14.90 | $14.90 | $14.73 | $14.84 | 7 125 |
| Nov 22, 2019 | $14.65 | $14.88 | $14.65 | $14.88 | 12 148 |
| Nov 21, 2019 | $14.75 | $14.75 | $14.50 | $14.60 | 1 781 |
| Nov 20, 2019 | $14.31 | $14.88 | $14.06 | $14.40 | 7 292 |
| Nov 19, 2019 | $14.60 | $14.65 | $14.60 | $14.65 | 170 034 |
| Nov 18, 2019 | $14.63 | $14.63 | $14.50 | $14.50 | 2 817 |
| Nov 15, 2019 | $14.65 | $14.74 | $14.65 | $14.65 | 1 032 |
| Nov 14, 2019 | $14.63 | $14.63 | $14.63 | $14.63 | 485 |
| Nov 13, 2019 | $14.66 | $14.66 | $14.50 | $14.62 | 1 042 |
| Nov 12, 2019 | $14.63 | $14.63 | $14.63 | $14.63 | 429 |
| Nov 11, 2019 | $14.59 | $14.59 | $14.59 | $14.59 | 700 |
| Nov 08, 2019 | $14.65 | $14.65 | $14.65 | $14.65 | 94 |
| Nov 07, 2019 | $14.65 | $14.65 | $14.65 | $14.65 | 449 |
| Nov 06, 2019 | $14.50 | $14.50 | $14.50 | $14.50 | 282 |
| Nov 05, 2019 | $14.55 | $14.75 | $14.55 | $14.75 | 1 326 |
| Nov 04, 2019 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| Nov 01, 2019 | $14.75 | $14.75 | $14.57 | $14.75 | 10 795 |
| Oct 31, 2019 | $14.62 | $14.62 | $14.62 | $14.62 | 60 |
| Oct 30, 2019 | $14.59 | $14.62 | $14.59 | $14.62 | 582 |
