NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $13.55 | $13.55 | $13.55 | $13.55 | 4 |
| Sep 23, 2019 | $13.68 | $13.98 | $13.55 | $13.55 | 2 987 |
| Sep 20, 2019 | $13.56 | $13.63 | $13.44 | $13.63 | 13 864 |
| Sep 19, 2019 | $13.26 | $13.46 | $13.26 | $13.40 | 8 519 |
| Sep 18, 2019 | $13.32 | $13.42 | $13.25 | $13.25 | 706 |
| Sep 17, 2019 | $13.17 | $13.40 | $13.17 | $13.30 | 11 566 |
| Sep 16, 2019 | $13.40 | $13.42 | $13.05 | $13.36 | 51 383 |
| Sep 13, 2019 | $13.40 | $13.50 | $13.40 | $13.40 | 9 875 |
| Sep 12, 2019 | $13.40 | $13.48 | $13.40 | $13.40 | 5 774 |
| Sep 11, 2019 | $13.40 | $13.41 | $13.40 | $13.40 | 5 000 |
| Sep 10, 2019 | $13.45 | $13.58 | $13.45 | $13.46 | 2 457 |
| Sep 09, 2019 | $13.45 | $13.45 | $13.25 | $13.45 | 37 180 |
| Sep 06, 2019 | $13.39 | $13.41 | $13.39 | $13.40 | 672 |
| Sep 05, 2019 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| Sep 04, 2019 | $13.42 | $13.45 | $13.40 | $13.40 | 4 211 |
| Sep 03, 2019 | $13.40 | $13.40 | $13.40 | $13.40 | 43 603 |
| Aug 30, 2019 | $13.40 | $13.40 | $13.33 | $13.40 | 1 788 |
| Aug 29, 2019 | $13.03 | $13.26 | $13.03 | $13.26 | 1 430 |
| Aug 28, 2019 | $13.44 | $13.44 | $13.44 | $13.44 | 36 |
| Aug 27, 2019 | $13.44 | $13.44 | $13.44 | $13.44 | 70 |
| Aug 26, 2019 | $13.39 | $13.70 | $13.39 | $13.44 | 1 375 |
| Aug 23, 2019 | $13.65 | $13.65 | $13.65 | $13.65 | 371 |
| Aug 22, 2019 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| Aug 21, 2019 | $13.65 | $13.65 | $13.65 | $13.65 | 127 |
| Aug 20, 2019 | $13.65 | $13.65 | $13.65 | $13.65 | 408 |
