NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
90 days | $20.91 | $20.91 | |
52 weeks | $17.23 | $21.40 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2019 | $12.70 | $12.78 | $12.70 | $12.78 | 260 |
Jun 06, 2019 | $12.37 | $12.80 | $12.37 | $12.40 | 2 270 |
Jun 05, 2019 | $12.80 | $12.90 | $12.08 | $12.08 | 5 219 |
Jun 04, 2019 | $12.55 | $12.80 | $12.55 | $12.80 | 697 |
Jun 03, 2019 | $12.55 | $12.55 | $12.50 | $12.55 | 1 979 |
May 31, 2019 | $12.39 | $12.50 | $12.39 | $12.50 | 8 698 |
May 30, 2019 | $12.29 | $12.50 | $12.29 | $12.50 | 19 029 |
May 29, 2019 | $12.50 | $12.50 | $12.44 | $12.45 | 4 194 |
May 28, 2019 | $12.47 | $12.80 | $12.15 | $12.80 | 522 |
May 24, 2019 | $12.26 | $12.26 | $12.26 | $12.26 | 300 |
May 23, 2019 | $12.20 | $12.20 | $12.20 | $12.20 | 350 |
May 22, 2019 | $12.40 | $12.72 | $12.40 | $12.72 | 327 |
May 21, 2019 | $12.31 | $12.51 | $12.31 | $12.31 | 1 465 |
May 20, 2019 | $12.40 | $12.63 | $12.06 | $12.55 | 5 162 |
May 17, 2019 | $12.80 | $12.80 | $12.80 | $12.80 | 177 |
May 16, 2019 | $13.23 | $13.23 | $13.23 | $13.23 | 365 |
May 15, 2019 | $12.75 | $13.00 | $12.75 | $13.00 | 1 777 |
May 14, 2019 | $12.63 | $12.63 | $12.63 | $12.63 | 438 |
May 13, 2019 | $12.15 | $12.52 | $12.15 | $12.52 | 1 131 |
May 10, 2019 | $12.94 | $12.94 | $12.94 | $12.94 | 100 |
May 09, 2019 | $12.94 | $12.94 | $12.94 | $12.94 | 15 |
May 08, 2019 | $12.81 | $12.94 | $12.81 | $12.94 | 768 |
May 07, 2019 | $12.96 | $12.96 | $12.96 | $12.96 | 118 |
May 06, 2019 | $12.80 | $13.25 | $12.80 | $12.96 | 3 009 |
May 03, 2019 | $13.34 | $13.34 | $12.83 | $12.83 | 454 |