NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $13.97 | $14.05 | $13.97 | $14.05 | 1 413 |
| Feb 19, 2019 | $14.05 | $14.05 | $13.75 | $13.75 | 1 096 |
| Feb 15, 2019 | $14.19 | $14.35 | $14.02 | $14.02 | 1 735 |
| Feb 14, 2019 | $14.50 | $14.50 | $13.89 | $13.91 | 2 999 |
| Feb 13, 2019 | $14.14 | $14.14 | $13.94 | $14.00 | 2 182 |
| Feb 12, 2019 | $14.46 | $14.50 | $13.78 | $13.89 | 2 239 |
| Feb 11, 2019 | $14.38 | $14.70 | $13.45 | $13.64 | 9 394 |
| Feb 08, 2019 | $13.65 | $15.00 | $13.53 | $13.53 | 26 445 |
| Feb 07, 2019 | $14.00 | $14.00 | $14.00 | $14.00 | 263 |
| Feb 06, 2019 | $13.75 | $13.75 | $13.75 | $13.75 | 72 |
| Feb 05, 2019 | $13.60 | $13.95 | $13.60 | $13.75 | 2 767 |
| Feb 04, 2019 | $13.67 | $13.71 | $13.67 | $13.71 | 1 542 |
| Feb 01, 2019 | $13.68 | $13.78 | $13.47 | $13.47 | 1 813 |
| Jan 31, 2019 | $13.74 | $13.74 | $13.74 | $13.74 | 312 |
| Jan 30, 2019 | $13.75 | $14.10 | $13.71 | $14.10 | 10 609 |
| Jan 29, 2019 | $13.75 | $13.75 | $13.56 | $13.60 | 1 208 |
| Jan 28, 2019 | $13.88 | $13.88 | $13.88 | $13.88 | 66 |
| Jan 25, 2019 | $12.64 | $13.88 | $12.64 | $13.88 | 1 142 |
| Jan 24, 2019 | $13.25 | $13.36 | $13.25 | $13.36 | 5 864 |
| Jan 23, 2019 | $13.31 | $13.31 | $13.31 | $13.31 | 3 |
| Jan 22, 2019 | $13.31 | $13.31 | $13.31 | $13.31 | 284 |
| Jan 18, 2019 | $13.31 | $13.31 | $13.31 | $13.31 | 1 139 |
| Jan 17, 2019 | $13.90 | $13.90 | $13.26 | $13.26 | 1 407 |
| Jan 16, 2019 | $13.57 | $13.95 | $13.57 | $13.90 | 998 |
| Jan 15, 2019 | $13.56 | $13.56 | $13.56 | $13.56 | 308 |
