NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $13.50 | $13.50 | $13.50 | $13.50 | 292 |
| Jan 11, 2019 | $13.49 | $14.00 | $13.49 | $14.00 | 2 542 |
| Jan 10, 2019 | $14.00 | $14.00 | $13.40 | $13.50 | 3 878 |
| Jan 09, 2019 | $14.00 | $14.00 | $14.00 | $14.00 | 53 |
| Jan 08, 2019 | $13.89 | $14.00 | $13.36 | $14.00 | 6 216 |
| Jan 07, 2019 | $13.00 | $14.00 | $12.83 | $13.08 | 4 330 |
| Jan 04, 2019 | $13.00 | $13.00 | $13.00 | $13.00 | 336 |
| Jan 03, 2019 | $13.95 | $13.95 | $13.95 | $13.95 | 100 |
| Jan 02, 2019 | $13.95 | $13.95 | $13.95 | $13.95 | 104 |
| Dec 31, 2018 | $13.95 | $13.95 | $13.27 | $13.95 | 899 |
| Dec 28, 2018 | $10.50 | $13.99 | $10.50 | $13.70 | 15 179 |
| Dec 27, 2018 | $13.49 | $13.94 | $11.95 | $12.80 | 1 919 |
| Dec 26, 2018 | $13.50 | $13.50 | $13.49 | $13.49 | 1 090 |
| Dec 24, 2018 | $13.88 | $13.88 | $13.88 | $13.88 | 133 |
| Dec 21, 2018 | $13.88 | $13.88 | $13.88 | $13.88 | 545 |
| Dec 20, 2018 | $13.95 | $13.95 | $13.95 | $13.95 | 236 |
| Dec 19, 2018 | $14.00 | $14.00 | $14.00 | $14.00 | 248 |
| Dec 18, 2018 | $14.16 | $14.16 | $14.16 | $14.16 | 467 |
| Dec 17, 2018 | $12.35 | $12.38 | $11.46 | $12.32 | 13 975 |
| Dec 14, 2018 | $12.88 | $12.89 | $12.04 | $12.06 | 1 577 |
| Dec 13, 2018 | $12.56 | $12.68 | $11.90 | $12.30 | 11 730 |
| Dec 12, 2018 | $12.53 | $12.53 | $12.53 | $12.53 | 176 |
| Dec 11, 2018 | $14.00 | $15.00 | $13.70 | $14.01 | 4 122 |
| Dec 10, 2018 | $15.00 | $15.00 | $14.50 | $14.70 | 7 544 |
| Dec 07, 2018 | $14.80 | $14.80 | $14.80 | $14.80 | 2 230 |
