NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $14.85 | $14.90 | $14.81 | $14.81 | 1 496 |
| Dec 04, 2018 | $14.89 | $15.13 | $14.86 | $15.05 | 4 060 |
| Dec 03, 2018 | $14.82 | $14.82 | $14.82 | $14.82 | 120 |
| Nov 30, 2018 | $15.01 | $15.10 | $14.82 | $14.82 | 2 357 |
| Nov 29, 2018 | $15.02 | $15.09 | $14.85 | $14.85 | 1 542 |
| Nov 28, 2018 | $14.92 | $14.95 | $14.92 | $14.92 | 9 051 |
| Nov 27, 2018 | $15.00 | $15.00 | $15.00 | $15.00 | 983 |
| Nov 26, 2018 | $14.92 | $14.92 | $14.92 | $14.92 | 215 |
| Nov 23, 2018 | $14.92 | $15.01 | $14.92 | $15.01 | 1 190 |
| Nov 21, 2018 | $15.10 | $15.10 | $15.10 | $15.10 | 129 |
| Nov 20, 2018 | $15.12 | $15.12 | $15.10 | $15.10 | 511 |
| Nov 19, 2018 | $14.96 | $15.50 | $14.92 | $15.50 | 30 595 |
| Nov 16, 2018 | $14.98 | $15.18 | $14.92 | $14.92 | 8 023 |
| Nov 15, 2018 | $15.52 | $15.52 | $15.26 | $15.50 | 1 923 |
| Nov 14, 2018 | $15.02 | $15.02 | $15.02 | $15.02 | 252 |
| Nov 13, 2018 | $15.10 | $15.49 | $15.02 | $15.02 | 8 942 |
| Nov 12, 2018 | $15.26 | $15.26 | $15.02 | $15.02 | 385 |
| Nov 09, 2018 | $15.15 | $15.15 | $15.02 | $15.02 | 3 529 |
| Nov 08, 2018 | $15.07 | $15.07 | $15.07 | $15.07 | 30 |
| Nov 07, 2018 | $15.08 | $15.31 | $15.07 | $15.07 | 9 466 |
| Nov 06, 2018 | $15.06 | $15.06 | $15.06 | $15.06 | 132 |
| Nov 05, 2018 | $15.45 | $15.65 | $15.06 | $15.06 | 1 259 |
| Nov 02, 2018 | $15.25 | $15.50 | $15.03 | $15.03 | 7 674 |
| Nov 01, 2018 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Oct 31, 2018 | $15.19 | $15.19 | $15.05 | $15.19 | 908 |
