NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2018 | $15.85 | $15.85 | $15.60 | $15.77 | 5 946 |
| Aug 17, 2018 | $15.20 | $15.69 | $15.06 | $15.60 | 1 458 |
| Aug 16, 2018 | $15.58 | $15.75 | $15.58 | $15.60 | 1 182 |
| Aug 15, 2018 | $15.61 | $15.85 | $15.56 | $15.85 | 1 166 |
| Aug 14, 2018 | $15.61 | $15.61 | $15.60 | $15.60 | 404 |
| Aug 13, 2018 | $15.61 | $15.83 | $15.60 | $15.83 | 10 320 |
| Aug 10, 2018 | $15.65 | $15.69 | $15.63 | $15.65 | 14 003 |
| Aug 09, 2018 | $15.61 | $15.61 | $15.61 | $15.61 | 200 |
| Aug 08, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 126 |
| Aug 07, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 37 |
| Aug 06, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 5 |
| Aug 03, 2018 | $15.60 | $15.60 | $15.60 | $15.60 | 102 |
| Aug 02, 2018 | $15.60 | $15.68 | $15.60 | $15.60 | 1 748 |
| Aug 01, 2018 | $15.82 | $15.82 | $15.65 | $15.65 | 220 |
| Jul 31, 2018 | $15.86 | $15.86 | $15.60 | $15.65 | 8 907 |
| Jul 30, 2018 | $15.75 | $15.78 | $15.75 | $15.75 | 4 804 |
| Jul 27, 2018 | $15.80 | $15.85 | $15.78 | $15.81 | 3 826 |
| Jul 26, 2018 | $15.95 | $15.95 | $15.63 | $15.77 | 821 |
| Jul 25, 2018 | $15.75 | $15.75 | $15.75 | $15.75 | 103 |
| Jul 24, 2018 | $15.69 | $15.69 | $15.69 | $15.69 | 152 |
| Jul 23, 2018 | $15.96 | $15.96 | $15.69 | $15.69 | 244 |
| Jul 20, 2018 | $15.76 | $15.76 | $15.76 | $15.76 | 628 |
| Jul 19, 2018 | $15.92 | $15.96 | $15.66 | $15.66 | 3 790 |
| Jul 18, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 198 |
| Jul 17, 2018 | $15.66 | $15.80 | $15.65 | $15.66 | 3 504 |
