NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2018 | $15.41 | $15.65 | $15.40 | $15.40 | 1 581 |
| Sep 24, 2018 | $15.78 | $15.78 | $15.78 | $15.78 | 103 |
| Sep 21, 2018 | $15.50 | $15.50 | $15.40 | $15.41 | 2 087 |
| Sep 20, 2018 | $15.35 | $15.35 | $15.35 | $15.35 | 108 |
| Sep 19, 2018 | $15.37 | $15.37 | $15.37 | $15.37 | 281 |
| Sep 18, 2018 | $15.36 | $15.36 | $15.36 | $15.36 | 126 |
| Sep 17, 2018 | $15.36 | $15.36 | $15.36 | $15.36 | 200 |
| Sep 14, 2018 | $16.20 | $16.28 | $15.44 | $15.44 | 1 861 |
| Sep 13, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 8 |
| Sep 12, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| Sep 11, 2018 | $16.00 | $16.01 | $16.00 | $16.00 | 1 609 |
| Sep 10, 2018 | $15.91 | $16.89 | $15.91 | $16.28 | 5 364 |
| Sep 07, 2018 | $16.22 | $16.23 | $15.61 | $15.80 | 1 927 |
| Sep 06, 2018 | $15.33 | $16.03 | $15.31 | $16.02 | 6 005 |
| Sep 05, 2018 | $15.29 | $15.45 | $15.29 | $15.45 | 3 020 |
| Sep 04, 2018 | $14.90 | $15.25 | $14.90 | $15.12 | 6 885 |
| Aug 31, 2018 | $15.20 | $15.20 | $15.12 | $15.12 | 3 781 |
| Aug 30, 2018 | $15.05 | $15.29 | $15.05 | $15.12 | 2 457 |
| Aug 29, 2018 | $15.25 | $15.25 | $15.15 | $15.15 | 1 897 |
| Aug 28, 2018 | $15.49 | $15.90 | $15.15 | $15.15 | 28 197 |
| Aug 27, 2018 | $15.44 | $15.80 | $15.44 | $15.50 | 1 258 |
| Aug 24, 2018 | $15.60 | $15.91 | $15.41 | $15.55 | 7 893 |
| Aug 23, 2018 | $15.60 | $15.77 | $15.60 | $15.60 | 580 |
| Aug 22, 2018 | $15.63 | $15.76 | $15.60 | $15.60 | 773 |
| Aug 21, 2018 | $15.86 | $15.86 | $15.55 | $15.55 | 938 |
