NASDAQ:AMRB
Delisted
American River Bankshares Stock Price (Quote)
$20.91
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.91 | $20.91 | Friday, 27th May 2022 AMRB stock ended at $20.91. During the day the stock fluctuated 0% from a day low at $20.91 to a day high of $20.91. |
| 90 days | $20.91 | $20.91 | |
| 52 weeks | $17.23 | $21.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2018 | $15.46 | $15.46 | $15.06 | $15.06 | 555 |
| Oct 29, 2018 | $14.90 | $14.90 | $14.90 | $14.90 | 29 |
| Oct 26, 2018 | $14.90 | $14.90 | $14.90 | $14.90 | 601 |
| Oct 25, 2018 | $15.32 | $15.48 | $14.85 | $15.25 | 1 260 |
| Oct 24, 2018 | $15.50 | $15.50 | $15.49 | $15.49 | 10 166 |
| Oct 23, 2018 | $15.45 | $15.45 | $14.85 | $14.90 | 50 771 |
| Oct 22, 2018 | $15.48 | $15.48 | $15.48 | $15.48 | 90 |
| Oct 19, 2018 | $15.48 | $15.48 | $15.48 | $15.48 | 140 |
| Oct 18, 2018 | $15.48 | $15.48 | $15.48 | $15.48 | 100 |
| Oct 17, 2018 | $14.85 | $14.85 | $14.85 | $14.85 | 9 |
| Oct 16, 2018 | $14.85 | $14.85 | $14.85 | $14.85 | 100 |
| Oct 15, 2018 | $15.01 | $15.23 | $14.90 | $14.90 | 25 264 |
| Oct 12, 2018 | $15.27 | $15.31 | $15.02 | $15.04 | 6 202 |
| Oct 11, 2018 | $15.27 | $15.27 | $15.12 | $15.20 | 3 998 |
| Oct 10, 2018 | $15.50 | $15.50 | $15.06 | $15.06 | 1 285 |
| Oct 09, 2018 | $15.38 | $15.43 | $15.36 | $15.36 | 912 |
| Oct 08, 2018 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| Oct 05, 2018 | $15.33 | $15.42 | $15.30 | $15.36 | 18 042 |
| Oct 04, 2018 | $15.46 | $15.48 | $15.37 | $15.37 | 2 061 |
| Oct 03, 2018 | $15.37 | $15.49 | $15.37 | $15.40 | 11 434 |
| Oct 02, 2018 | $15.37 | $15.40 | $15.37 | $15.37 | 3 231 |
| Oct 01, 2018 | $15.48 | $15.59 | $15.48 | $15.50 | 3 085 |
| Sep 28, 2018 | $15.73 | $15.73 | $15.32 | $15.32 | 533 |
| Sep 27, 2018 | $15.50 | $15.50 | $15.50 | $15.50 | 308 |
| Sep 26, 2018 | $15.40 | $15.40 | $15.40 | $15.40 | 72 |
