NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
90 days | $0.0500 | $0.0500 | |
52 weeks | $0.0351 | $2.30 |
Date | Open | High | Low | Close | Volume |
Sep 17, 2021 | $13.54 | $13.88 | $13.35 | $13.74 | 3 012 969 |
Sep 16, 2021 | $13.21 | $13.59 | $12.85 | $13.59 | 2 499 511 |
Sep 15, 2021 | $13.15 | $13.37 | $12.94 | $13.29 | 2 457 012 |
Sep 14, 2021 | $13.56 | $13.81 | $12.82 | $13.14 | 2 520 496 |
Sep 13, 2021 | $13.55 | $13.67 | $13.08 | $13.52 | 2 406 226 |
Sep 10, 2021 | $13.67 | $13.80 | $12.99 | $13.30 | 3 312 213 |
Sep 09, 2021 | $13.40 | $14.20 | $13.28 | $13.68 | 3 040 233 |
Sep 08, 2021 | $13.24 | $13.57 | $13.04 | $13.49 | 3 222 277 |
Sep 07, 2021 | $13.96 | $14.22 | $13.27 | $13.29 | 3 569 081 |
Sep 03, 2021 | $15.03 | $15.03 | $13.67 | $13.82 | 4 517 043 |
Sep 02, 2021 | $14.80 | $15.62 | $14.80 | $15.00 | 3 331 383 |
Sep 01, 2021 | $15.05 | $15.25 | $14.65 | $14.86 | 2 792 025 |
Aug 31, 2021 | $15.17 | $15.53 | $14.93 | $15.05 | 2 378 008 |
Aug 30, 2021 | $16.26 | $16.31 | $15.04 | $15.16 | 3 637 627 |
Aug 27, 2021 | $15.20 | $16.22 | $15.05 | $16.05 | 3 001 717 |
Aug 26, 2021 | $15.22 | $15.97 | $15.12 | $15.24 | 2 550 318 |
Aug 25, 2021 | $14.41 | $15.72 | $14.17 | $15.38 | 3 430 867 |
Aug 24, 2021 | $14.51 | $14.98 | $14.20 | $14.48 | 4 203 810 |
Aug 23, 2021 | $14.02 | $14.63 | $13.85 | $14.45 | 4 144 605 |
Aug 20, 2021 | $12.11 | $13.99 | $12.05 | $13.99 | 5 223 181 |
Aug 19, 2021 | $12.28 | $12.87 | $12.06 | $12.13 | 3 330 254 |
Aug 18, 2021 | $12.97 | $12.97 | $12.46 | $12.50 | 2 406 920 |
Aug 17, 2021 | $13.65 | $13.75 | $12.79 | $12.98 | 4 461 644 |
Aug 16, 2021 | $13.35 | $14.36 | $13.11 | $13.81 | 4 803 139 |
Aug 13, 2021 | $13.43 | $13.53 | $12.92 | $12.95 | 2 001 214 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMRS stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.