NASDAQ:AMRS
Delisted
Amyris Stock Price (Quote)
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0500 | $0.0500 | Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500. |
| 90 days | $0.0500 | $0.0500 | |
| 52 weeks | $0.0351 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $14.68 | $15.47 | $14.14 | $15.44 | 2 736 367 |
| Jul 07, 2021 | $16.08 | $16.15 | $15.09 | $15.37 | 2 714 430 |
| Jul 06, 2021 | $16.86 | $16.99 | $15.78 | $15.99 | 3 507 245 |
| Jul 02, 2021 | $17.11 | $17.13 | $16.36 | $16.62 | 2 904 237 |
| Jul 01, 2021 | $16.59 | $17.09 | $16.44 | $16.99 | 2 774 563 |
| Jun 30, 2021 | $16.30 | $16.49 | $15.90 | $16.37 | 2 057 089 |
| Jun 29, 2021 | $16.95 | $17.19 | $16.16 | $16.42 | 1 843 160 |
| Jun 28, 2021 | $16.45 | $17.08 | $16.41 | $16.73 | 1 914 884 |
| Jun 25, 2021 | $16.84 | $17.42 | $16.26 | $16.50 | 10 408 480 |
| Jun 24, 2021 | $16.88 | $16.98 | $16.45 | $16.75 | 2 065 325 |
| Jun 23, 2021 | $15.95 | $17.07 | $15.83 | $16.68 | 3 203 137 |
| Jun 22, 2021 | $15.87 | $16.10 | $15.44 | $15.94 | 3 535 732 |
| Jun 21, 2021 | $16.07 | $16.26 | $15.65 | $16.09 | 3 660 605 |
| Jun 18, 2021 | $16.04 | $16.29 | $15.59 | $15.83 | 6 914 943 |
| Jun 17, 2021 | $15.76 | $16.49 | $15.72 | $16.08 | 4 119 005 |
| Jun 16, 2021 | $15.05 | $15.94 | $15.04 | $15.82 | 4 611 855 |
| Jun 15, 2021 | $15.53 | $15.88 | $14.89 | $15.24 | 2 539 693 |
| Jun 14, 2021 | $15.99 | $16.21 | $15.61 | $15.66 | 2 154 071 |
| Jun 11, 2021 | $15.68 | $16.19 | $15.68 | $15.85 | 1 997 913 |
| Jun 10, 2021 | $15.97 | $16.15 | $15.55 | $15.63 | 1 612 987 |
| Jun 09, 2021 | $16.20 | $16.38 | $15.25 | $15.94 | 3 004 825 |
| Jun 08, 2021 | $16.25 | $16.92 | $15.95 | $16.12 | 2 935 206 |
| Jun 07, 2021 | $15.08 | $16.33 | $15.08 | $15.96 | 3 746 339 |
| Jun 04, 2021 | $14.58 | $15.27 | $14.58 | $14.99 | 2 771 298 |
| Jun 03, 2021 | $14.83 | $14.96 | $14.11 | $14.52 | 2 210 454 |
