14-day Premium Trial Subscription Try For FreeTry Free
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Amyris prices

Date Open High Low Close Volume
Apr 27, 2021 $15.81 $16.05 $15.00 $15.18 2 576 371
Apr 26, 2021 $15.20 $15.73 $14.74 $15.67 2 255 285
Apr 23, 2021 $15.47 $15.75 $15.07 $15.19 2 241 221
Apr 22, 2021 $15.19 $15.90 $14.99 $15.24 4 999 753
Apr 21, 2021 $14.17 $15.04 $14.05 $14.99 3 450 591
Apr 20, 2021 $14.47 $14.64 $13.88 $14.41 2 388 068
Apr 19, 2021 $14.63 $15.18 $14.11 $14.44 2 799 731
Apr 16, 2021 $15.69 $15.69 $14.21 $15.06 4 206 002
Apr 15, 2021 $16.12 $16.12 $15.04 $15.69 3 324 798
Apr 14, 2021 $15.43 $16.24 $15.39 $16.06 5 373 730
Apr 13, 2021 $15.32 $15.82 $15.05 $15.36 3 997 689
Apr 12, 2021 $16.51 $16.59 $15.34 $15.54 7 528 586
Apr 09, 2021 $16.70 $17.89 $16.24 $16.59 12 804 464
Apr 08, 2021 $15.78 $17.70 $15.27 $16.04 12 873 606
Apr 07, 2021 $18.60 $18.75 $16.70 $16.87 3 498 499
Apr 06, 2021 $18.00 $18.60 $17.65 $18.23 2 393 078
Apr 05, 2021 $18.88 $18.99 $17.38 $17.88 5 846 458
Apr 01, 2021 $19.08 $20.57 $19.01 $19.37 4 244 034
Mar 31, 2021 $19.14 $20.17 $18.30 $19.10 7 195 304
Mar 30, 2021 $18.70 $20.27 $18.08 $20.02 4 025 125
Mar 29, 2021 $19.80 $20.05 $18.60 $18.71 2 252 810
Mar 26, 2021 $19.60 $20.29 $18.77 $19.46 2 313 591
Mar 25, 2021 $17.70 $20.07 $17.11 $19.88 4 002 623
Mar 24, 2021 $21.36 $21.49 $18.44 $18.76 5 088 024
Mar 23, 2021 $22.64 $22.64 $20.77 $21.16 4 030 852
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT