14-day Premium Trial Subscription Try For FreeTry Free
$0.0500
+0 (+0%)
At Close: Nov 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0500 $0.0500 Monday, 27th Nov 2023 AMRS stock ended at $0.0500. During the day the stock fluctuated 0% from a day low at $0.0500 to a day high of $0.0500.
90 days $0.0500 $0.0500
52 weeks $0.0351 $2.30

Historical Amyris prices

Date Open High Low Close Volume
Jun 02, 2021 $14.55 $15.12 $14.23 $14.93 2 105 476
Jun 01, 2021 $14.60 $14.68 $14.11 $14.55 2 452 088
May 28, 2021 $15.08 $15.21 $14.16 $14.23 2 698 221
May 27, 2021 $14.45 $15.09 $13.94 $15.08 4 648 540
May 26, 2021 $13.53 $14.84 $13.45 $14.39 4 011 887
May 25, 2021 $13.43 $13.63 $13.12 $13.41 2 065 749
May 24, 2021 $13.60 $13.67 $13.07 $13.39 1 833 511
May 21, 2021 $13.61 $14.25 $13.45 $13.51 2 532 388
May 20, 2021 $13.01 $13.69 $12.59 $13.58 2 359 051
May 19, 2021 $12.15 $12.90 $11.97 $12.89 1 947 366
May 18, 2021 $12.82 $13.05 $12.43 $12.64 2 535 321
May 17, 2021 $11.66 $12.58 $11.52 $12.55 2 735 199
May 14, 2021 $11.07 $11.72 $10.92 $11.67 2 527 385
May 13, 2021 $10.99 $11.45 $10.25 $11.00 4 575 041
May 12, 2021 $11.32 $11.50 $10.73 $10.82 3 165 883
May 11, 2021 $10.91 $11.82 $10.87 $11.57 5 326 343
May 10, 2021 $12.09 $12.25 $11.41 $11.44 3 147 849
May 07, 2021 $11.61 $12.80 $11.50 $12.22 4 531 966
May 06, 2021 $13.40 $13.95 $11.05 $11.41 8 165 906
May 05, 2021 $14.69 $14.79 $13.42 $13.61 3 721 476
May 04, 2021 $14.43 $14.65 $13.68 $14.56 2 581 157
May 03, 2021 $14.59 $14.72 $13.99 $14.36 2 949 419
Apr 30, 2021 $14.59 $15.22 $14.50 $14.56 2 129 969
Apr 29, 2021 $15.38 $15.43 $14.46 $14.77 2 329 594
Apr 28, 2021 $15.00 $15.38 $14.70 $15.36 1 550 705
Click to get the best stock tips daily for free!

About Amyris

Amyris Amyris, Inc., a synthetic biotechnology company, operates in the clean health and beauty, and flavors and fragrance markets in Europe, North America, Asia, and South America. The company manufactures and sells clean beauty, personal care, and health and wellness consumer products, as well as ingredients to the flavor and fragrance, nutrition, food and beverage, and clean beauty and personal care end markets. It offers its products under the Bioss... AMRS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT