NASDAQ:AMSC
American Superconductor Corporation Stock Price (Quote)
$12.99
+0.350 (+2.77%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $13.39 | Thursday, 2nd May 2024 AMSC stock ended at $12.99. This is 2.77% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.73% from a day low at $12.57 to a day high of $13.17. |
| 90 days | $10.19 | $15.24 | |
| 52 weeks | $3.64 | $17.37 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2021 | $18.25 | $18.44 | $17.77 | $17.80 | 228 640 |
| Nov 03, 2021 | $18.25 | $18.26 | $17.69 | $18.17 | 256 107 |
| Nov 02, 2021 | $19.31 | $19.31 | $18.11 | $18.24 | 238 111 |
| Nov 01, 2021 | $18.50 | $19.36 | $18.30 | $19.29 | 203 735 |
| Oct 29, 2021 | $18.15 | $18.47 | $18.09 | $18.38 | 138 130 |
| Oct 28, 2021 | $17.28 | $18.25 | $17.26 | $18.20 | 230 368 |
| Oct 27, 2021 | $17.29 | $17.90 | $17.10 | $17.15 | 136 006 |
| Oct 26, 2021 | $17.45 | $17.55 | $17.00 | $17.25 | 133 742 |
| Oct 25, 2021 | $17.24 | $17.42 | $16.66 | $17.25 | 134 282 |
| Oct 22, 2021 | $17.08 | $17.25 | $16.95 | $17.14 | 122 048 |
| Oct 21, 2021 | $17.10 | $17.63 | $16.80 | $17.15 | 98 667 |
| Oct 20, 2021 | $17.12 | $17.36 | $16.89 | $17.20 | 123 698 |
| Oct 19, 2021 | $16.82 | $17.47 | $16.68 | $17.31 | 160 567 |
| Oct 18, 2021 | $16.75 | $17.13 | $16.50 | $16.64 | 223 288 |
| Oct 15, 2021 | $17.30 | $17.30 | $16.68 | $16.75 | 193 030 |
| Oct 14, 2021 | $17.18 | $17.20 | $16.52 | $16.95 | 164 269 |
| Oct 13, 2021 | $16.42 | $17.03 | $16.30 | $16.91 | 488 718 |
| Oct 12, 2021 | $16.04 | $16.76 | $16.04 | $16.31 | 256 478 |
| Oct 11, 2021 | $15.25 | $16.12 | $15.24 | $15.94 | 235 161 |
| Oct 08, 2021 | $15.40 | $15.53 | $15.00 | $15.14 | 177 631 |
| Oct 07, 2021 | $14.62 | $15.76 | $14.51 | $15.42 | 367 459 |
| Oct 06, 2021 | $14.11 | $14.41 | $13.85 | $14.37 | 200 144 |
| Oct 05, 2021 | $14.25 | $14.37 | $13.80 | $14.11 | 237 516 |
| Oct 04, 2021 | $14.45 | $14.76 | $14.07 | $14.17 | 288 476 |
| Oct 01, 2021 | $14.55 | $14.98 | $14.42 | $14.58 | 280 732 |
