NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$45.56
-0.260 (-0.567%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.88 | $51.80 | Friday, 26th Apr 2024 AMSF stock ended at $45.56. This is 0.567% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.10% from a day low at $45.49 to a day high of $46.90. |
| 90 days | $44.88 | $54.80 | |
| 52 weeks | $44.88 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $60.06 | $60.06 | $58.75 | $59.45 | 80 200 |
| Jan 13, 2021 | $60.09 | $60.13 | $58.92 | $59.28 | 40 347 |
| Jan 12, 2021 | $60.15 | $60.29 | $59.26 | $60.29 | 46 619 |
| Jan 11, 2021 | $59.06 | $61.46 | $58.82 | $59.39 | 84 656 |
| Jan 08, 2021 | $60.75 | $61.54 | $59.28 | $59.62 | 50 251 |
| Jan 07, 2021 | $62.32 | $62.47 | $59.94 | $60.80 | 79 608 |
| Jan 06, 2021 | $58.20 | $62.77 | $58.20 | $62.39 | 159 864 |
| Jan 05, 2021 | $57.43 | $58.08 | $56.89 | $57.58 | 87 481 |
| Jan 04, 2021 | $57.69 | $57.74 | $56.66 | $57.39 | 78 779 |
| Dec 31, 2020 | $57.06 | $57.79 | $56.67 | $57.43 | 40 213 |
| Dec 30, 2020 | $57.33 | $57.88 | $57.04 | $57.07 | 34 558 |
| Dec 29, 2020 | $58.08 | $58.08 | $56.90 | $57.35 | 54 067 |
| Dec 28, 2020 | $58.11 | $58.25 | $57.00 | $57.91 | 81 499 |
| Dec 24, 2020 | $58.88 | $58.88 | $57.14 | $57.22 | 36 668 |
| Dec 23, 2020 | $56.76 | $57.81 | $56.76 | $57.59 | 53 540 |
| Dec 22, 2020 | $56.89 | $57.80 | $56.20 | $56.47 | 68 214 |
| Dec 21, 2020 | $59.21 | $59.53 | $56.77 | $57.08 | 101 723 |
| Dec 18, 2020 | $60.09 | $60.73 | $59.51 | $59.70 | 307 499 |
| Dec 17, 2020 | $60.30 | $60.63 | $59.79 | $60.28 | 80 911 |
| Dec 16, 2020 | $57.94 | $60.73 | $57.94 | $60.29 | 105 114 |
| Dec 15, 2020 | $57.74 | $59.25 | $57.17 | $58.85 | 105 987 |
| Dec 14, 2020 | $56.67 | $58.09 | $56.67 | $57.37 | 82 637 |
| Dec 11, 2020 | $56.66 | $57.41 | $56.66 | $57.04 | 84 191 |
| Dec 10, 2020 | $57.14 | $57.30 | $56.72 | $57.15 | 52 419 |
| Dec 09, 2020 | $57.20 | $57.49 | $56.51 | $57.31 | 71 345 |
