NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$45.56
-0.260 (-0.567%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.88 | $51.80 | Friday, 26th Apr 2024 AMSF stock ended at $45.56. This is 0.567% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.10% from a day low at $45.49 to a day high of $46.90. |
| 90 days | $44.88 | $54.80 | |
| 52 weeks | $44.88 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $55.79 | $56.98 | $55.58 | $56.76 | 87 915 |
| Dec 07, 2020 | $56.26 | $57.04 | $55.57 | $56.15 | 121 903 |
| Dec 04, 2020 | $54.61 | $56.93 | $54.61 | $56.32 | 98 561 |
| Dec 03, 2020 | $54.13 | $54.94 | $54.00 | $54.47 | 73 643 |
| Dec 02, 2020 | $55.48 | $55.87 | $53.90 | $54.47 | 95 176 |
| Dec 01, 2020 | $54.98 | $55.72 | $54.98 | $55.41 | 96 765 |
| Nov 30, 2020 | $55.57 | $56.22 | $54.58 | $54.73 | 114 329 |
| Nov 27, 2020 | $56.48 | $56.48 | $55.46 | $56.00 | 29 633 |
| Nov 25, 2020 | $57.09 | $57.09 | $56.33 | $56.63 | 52 322 |
| Nov 24, 2020 | $56.99 | $57.46 | $55.91 | $57.44 | 127 767 |
| Nov 23, 2020 | $57.47 | $57.63 | $56.64 | $56.64 | 95 810 |
| Nov 20, 2020 | $56.77 | $57.63 | $56.29 | $57.43 | 89 802 |
| Nov 19, 2020 | $57.54 | $58.14 | $56.54 | $57.27 | 44 831 |
| Nov 18, 2020 | $58.97 | $59.22 | $57.49 | $57.54 | 62 594 |
| Nov 17, 2020 | $59.04 | $59.25 | $58.09 | $58.95 | 83 954 |
| Nov 16, 2020 | $57.48 | $59.86 | $57.48 | $59.10 | 71 411 |
| Nov 13, 2020 | $58.20 | $58.56 | $57.36 | $58.08 | 67 082 |
| Nov 12, 2020 | $59.00 | $59.00 | $56.75 | $57.81 | 85 954 |
| Nov 11, 2020 | $59.51 | $59.83 | $58.11 | $59.15 | 60 320 |
| Nov 10, 2020 | $58.61 | $60.52 | $58.36 | $60.05 | 149 703 |
| Nov 09, 2020 | $61.10 | $62.62 | $58.29 | $58.29 | 165 995 |
| Nov 06, 2020 | $61.44 | $61.88 | $60.39 | $61.10 | 149 011 |
| Nov 05, 2020 | $60.01 | $61.33 | $59.84 | $60.29 | 77 851 |
| Nov 04, 2020 | $59.78 | $60.94 | $59.00 | $59.85 | 90 583 |
| Nov 03, 2020 | $60.60 | $61.29 | $59.30 | $60.00 | 122 367 |
