14-day Premium Trial Subscription Try For FreeTry Free
$93.17
-1.31 (-1.39%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 AMWD stock ended at $93.17. This is 1.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.07% from a day low at $92.61 to a day high of $94.53.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
Dec 14, 2022 $55.96 $56.85 $54.92 $55.78 54 171
Dec 13, 2022 $58.46 $59.47 $55.92 $56.09 89 062
Dec 12, 2022 $54.29 $56.24 $54.02 $55.82 98 794
Dec 09, 2022 $52.97 $54.11 $52.91 $53.82 111 315
Dec 08, 2022 $51.19 $53.70 $50.86 $53.33 111 546
Dec 07, 2022 $52.43 $53.41 $50.84 $50.85 116 031
Dec 06, 2022 $52.37 $53.43 $51.62 $52.46 123 954
Dec 05, 2022 $53.31 $53.83 $52.15 $52.37 84 577
Dec 02, 2022 $53.80 $54.92 $53.01 $54.52 59 430
Dec 01, 2022 $54.29 $55.49 $53.66 $54.94 89 716
Nov 30, 2022 $53.34 $54.28 $51.63 $54.20 160 264
Nov 29, 2022 $53.80 $55.16 $53.02 $53.41 153 888
Nov 28, 2022 $55.49 $55.86 $53.21 $53.62 116 377
Nov 25, 2022 $56.87 $56.87 $55.62 $56.00 38 095
Nov 23, 2022 $54.69 $57.32 $54.69 $56.70 108 772
Nov 22, 2022 $56.00 $59.49 $54.04 $54.73 247 056
Nov 21, 2022 $55.70 $56.12 $53.90 $53.96 73 654
Nov 18, 2022 $54.27 $54.98 $53.40 $54.94 51 816
Nov 17, 2022 $52.79 $53.91 $50.32 $53.02 69 378
Nov 16, 2022 $54.02 $54.02 $52.73 $53.60 28 580
Nov 15, 2022 $52.38 $54.84 $51.96 $54.20 71 916
Nov 14, 2022 $52.78 $53.71 $52.14 $52.37 47 145
Nov 11, 2022 $51.12 $53.58 $50.95 $53.00 83 644
Nov 10, 2022 $48.72 $52.32 $46.75 $50.50 181 236
Nov 09, 2022 $46.12 $46.80 $46.06 $46.30 44 121
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT