14-day Premium Trial Subscription Try For FreeTry Free
$94.48
-0.97 (-1.02%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMWD stock ended at $94.48. This is 1.02% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.77% from a day low at $94.40 to a day high of $96.07.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Woodmark Corporation prices

Date Open High Low Close Volume
Jan 20, 2023 $52.29 $52.66 $51.00 $52.57 83 300
Jan 19, 2023 $53.71 $53.71 $51.69 $51.76 97 135
Jan 18, 2023 $54.50 $55.74 $53.95 $54.01 57 400
Jan 17, 2023 $54.07 $54.69 $53.80 $54.08 92 600
Jan 13, 2023 $53.15 $54.40 $52.89 $54.02 78 936
Jan 12, 2023 $53.64 $54.06 $52.51 $53.79 104 200
Jan 11, 2023 $52.32 $53.18 $51.76 $53.18 132 046
Jan 10, 2023 $51.10 $52.09 $51.10 $51.84 89 400
Jan 09, 2023 $52.37 $53.35 $51.15 $51.34 78 306
Jan 06, 2023 $50.88 $54.96 $50.02 $51.56 82 700
Jan 05, 2023 $50.83 $50.99 $49.03 $50.18 96 723
Jan 04, 2023 $50.02 $51.60 $49.50 $51.39 113 085
Jan 03, 2023 $49.30 $50.01 $48.74 $49.32 68 224
Dec 30, 2022 $49.21 $49.50 $48.51 $48.86 56 236
Dec 29, 2022 $49.27 $50.33 $49.27 $49.56 80 942
Dec 28, 2022 $51.13 $51.45 $48.89 $49.04 103 523
Dec 27, 2022 $51.02 $55.36 $49.95 $51.05 88 341
Dec 23, 2022 $50.91 $51.13 $50.00 $50.99 79 146
Dec 22, 2022 $51.49 $51.77 $50.21 $51.04 86 983
Dec 21, 2022 $52.43 $52.72 $51.43 $52.10 259 436
Dec 20, 2022 $52.99 $53.07 $51.74 $51.85 84 696
Dec 19, 2022 $54.40 $54.74 $52.77 $53.39 140 007
Dec 16, 2022 $53.29 $55.73 $52.53 $54.28 305 753
Dec 15, 2022 $54.89 $54.89 $52.94 $54.00 101 071
Dec 14, 2022 $55.96 $56.85 $54.92 $55.78 54 171
Click to get the best stock tips daily for free!

About American Woodmark Corporation

American Woodmark American Woodmark Corporation manufactures and distributes kitchen, bath, office, home organization, and hardware products for the remodelling and new home construction markets in the United States. The company offers made-to-order and cash and carry products. It also provides turnkey installation services to its direct builder customers through a network of eight service centers. The company sells its products under the American Woodmark, Timber... AMWD Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT