NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $51.59 | $52.20 | $49.71 | $50.59 | 152 681 |
| Mar 22, 2023 | $51.81 | $52.90 | $51.22 | $51.30 | 101 979 |
| Mar 21, 2023 | $51.96 | $52.62 | $51.30 | $52.09 | 143 944 |
| Mar 20, 2023 | $51.09 | $51.96 | $50.87 | $50.88 | 96 308 |
| Mar 17, 2023 | $50.72 | $51.72 | $49.90 | $50.61 | 565 040 |
| Mar 16, 2023 | $49.86 | $52.32 | $49.28 | $51.49 | 91 080 |
| Mar 15, 2023 | $50.60 | $51.72 | $49.88 | $50.31 | 128 591 |
| Mar 14, 2023 | $52.83 | $52.98 | $51.13 | $51.82 | 124 398 |
| Mar 13, 2023 | $52.19 | $52.93 | $51.35 | $51.52 | 137 436 |
| Mar 10, 2023 | $53.50 | $54.17 | $52.30 | $53.02 | 131 929 |
| Mar 09, 2023 | $54.29 | $55.16 | $53.23 | $53.71 | 107 265 |
| Mar 08, 2023 | $53.97 | $54.40 | $53.30 | $54.14 | 97 891 |
| Mar 07, 2023 | $54.84 | $55.11 | $53.65 | $54.06 | 126 722 |
| Mar 06, 2023 | $57.17 | $57.57 | $53.53 | $54.79 | 204 360 |
| Mar 03, 2023 | $56.09 | $57.76 | $54.60 | $57.36 | 188 540 |
| Mar 02, 2023 | $51.93 | $55.95 | $51.93 | $55.66 | 134 742 |
| Mar 01, 2023 | $51.80 | $53.48 | $50.40 | $52.61 | 217 166 |
| Feb 28, 2023 | $55.42 | $57.42 | $49.98 | $50.98 | 310 268 |
| Feb 27, 2023 | $58.70 | $59.47 | $58.19 | $58.62 | 113 443 |
| Feb 24, 2023 | $56.58 | $58.68 | $56.58 | $58.14 | 85 058 |
| Feb 23, 2023 | $57.58 | $58.24 | $56.96 | $57.83 | 123 618 |
| Feb 22, 2023 | $57.00 | $58.37 | $56.83 | $57.41 | 113 134 |
| Feb 21, 2023 | $57.64 | $58.02 | $56.63 | $56.87 | 116 614 |
| Feb 17, 2023 | $59.48 | $59.48 | $58.06 | $58.54 | 59 758 |
| Feb 16, 2023 | $58.39 | $59.75 | $58.03 | $59.21 | 87 608 |
