NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$93.04
+0.96 (+1.04%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Wednesday, 1st May 2024 AMWD stock ended at $93.04. This is 1.04% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.87% from a day low at $91.55 to a day high of $95.09. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $57.64 | $58.02 | $56.63 | $56.87 | 116 614 |
| Feb 17, 2023 | $59.48 | $59.48 | $58.06 | $58.54 | 59 758 |
| Feb 16, 2023 | $58.39 | $59.75 | $58.03 | $59.21 | 87 608 |
| Feb 15, 2023 | $57.89 | $59.75 | $57.00 | $59.47 | 61 459 |
| Feb 14, 2023 | $58.27 | $58.81 | $57.55 | $58.36 | 92 158 |
| Feb 13, 2023 | $57.17 | $58.70 | $57.17 | $58.70 | 60 077 |
| Feb 10, 2023 | $56.55 | $59.03 | $55.52 | $57.03 | 67 324 |
| Feb 09, 2023 | $58.17 | $59.30 | $56.36 | $56.93 | 82 779 |
| Feb 08, 2023 | $57.73 | $58.39 | $56.55 | $57.56 | 81 344 |
| Feb 07, 2023 | $57.75 | $58.64 | $56.68 | $58.21 | 79 344 |
| Feb 06, 2023 | $58.57 | $59.01 | $57.49 | $57.75 | 61 699 |
| Feb 03, 2023 | $59.20 | $60.56 | $58.38 | $59.24 | 97 034 |
| Feb 02, 2023 | $58.47 | $60.78 | $58.22 | $60.26 | 84 609 |
| Feb 01, 2023 | $56.84 | $58.56 | $55.56 | $57.98 | 143 067 |
| Jan 31, 2023 | $54.58 | $57.45 | $54.58 | $57.29 | 111 217 |
| Jan 30, 2023 | $53.61 | $54.97 | $53.61 | $54.31 | 67 208 |
| Jan 27, 2023 | $52.84 | $54.28 | $52.84 | $54.06 | 57 346 |
| Jan 26, 2023 | $53.49 | $53.93 | $51.86 | $52.93 | 99 832 |
| Jan 25, 2023 | $52.87 | $53.33 | $52.62 | $53.31 | 53 833 |
| Jan 24, 2023 | $52.72 | $53.75 | $52.00 | $53.23 | 55 450 |
| Jan 23, 2023 | $52.54 | $53.63 | $52.33 | $52.99 | 46 860 |
| Jan 20, 2023 | $52.29 | $52.66 | $51.00 | $52.57 | 83 300 |
| Jan 19, 2023 | $53.71 | $53.71 | $51.69 | $51.76 | 97 135 |
| Jan 18, 2023 | $54.50 | $55.74 | $53.95 | $54.01 | 57 400 |
| Jan 17, 2023 | $54.07 | $54.69 | $53.80 | $54.08 | 92 600 |
