NASDAQ:AMWD
American Woodmark Corporation Stock Price (Quote)
$92.92
+1.25 (+1.36%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $88.63 | $103.42 | Friday, 26th Apr 2024 AMWD stock ended at $92.92. This is 1.36% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.87% from a day low at $92.02 to a day high of $93.74. |
| 90 days | $88.44 | $104.28 | |
| 52 weeks | $48.53 | $104.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $49.14 | $50.92 | $49.14 | $50.52 | 75 127 |
| Apr 27, 2023 | $48.13 | $49.46 | $48.05 | $49.14 | 63 801 |
| Apr 26, 2023 | $49.29 | $49.78 | $48.02 | $48.03 | 46 257 |
| Apr 25, 2023 | $50.72 | $51.26 | $49.46 | $49.55 | 80 858 |
| Apr 24, 2023 | $51.41 | $52.13 | $50.76 | $51.34 | 37 938 |
| Apr 21, 2023 | $51.45 | $51.88 | $50.89 | $51.36 | 62 805 |
| Apr 20, 2023 | $51.40 | $52.28 | $51.12 | $51.55 | 56 582 |
| Apr 19, 2023 | $51.38 | $51.95 | $50.71 | $51.55 | 68 195 |
| Apr 18, 2023 | $51.58 | $51.93 | $51.17 | $51.48 | 69 790 |
| Apr 17, 2023 | $51.02 | $51.59 | $50.83 | $51.46 | 57 668 |
| Apr 14, 2023 | $51.24 | $52.09 | $50.53 | $50.81 | 59 530 |
| Apr 13, 2023 | $50.81 | $51.36 | $49.97 | $51.16 | 102 044 |
| Apr 12, 2023 | $51.22 | $51.47 | $50.21 | $50.30 | 96 962 |
| Apr 11, 2023 | $50.02 | $51.08 | $49.58 | $50.55 | 155 886 |
| Apr 10, 2023 | $49.20 | $50.00 | $49.09 | $49.70 | 150 460 |
| Apr 06, 2023 | $49.57 | $49.81 | $48.65 | $49.42 | 72 247 |
| Apr 05, 2023 | $49.92 | $49.92 | $49.10 | $49.40 | 68 258 |
| Apr 04, 2023 | $52.35 | $52.35 | $49.76 | $50.12 | 94 833 |
| Apr 03, 2023 | $52.26 | $52.68 | $51.33 | $52.15 | 108 899 |
| Mar 31, 2023 | $50.54 | $52.34 | $50.42 | $52.07 | 142 384 |
| Mar 30, 2023 | $50.64 | $51.02 | $49.73 | $50.10 | 53 402 |
| Mar 29, 2023 | $51.00 | $51.04 | $49.94 | $50.13 | 94 580 |
| Mar 28, 2023 | $50.16 | $51.16 | $49.87 | $50.28 | 66 928 |
| Mar 27, 2023 | $50.56 | $50.87 | $50.01 | $50.25 | 137 831 |
| Mar 24, 2023 | $50.16 | $50.27 | $48.94 | $49.84 | 111 073 |
