NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $95.69 | $95.83 | $93.18 | $95.07 | 23 205 |
| Jan 21, 2021 | $98.96 | $99.30 | $95.74 | $95.74 | 23 473 |
| Jan 20, 2021 | $97.21 | $99.00 | $96.96 | $98.71 | 26 532 |
| Jan 19, 2021 | $98.00 | $98.09 | $96.67 | $97.21 | 34 150 |
| Jan 15, 2021 | $97.01 | $97.82 | $96.75 | $97.70 | 24 749 |
| Jan 14, 2021 | $97.67 | $98.49 | $96.56 | $97.54 | 12 952 |
| Jan 13, 2021 | $96.91 | $97.19 | $95.85 | $96.96 | 17 191 |
| Jan 12, 2021 | $96.38 | $98.05 | $94.23 | $96.59 | 21 888 |
| Jan 11, 2021 | $95.36 | $96.41 | $94.86 | $95.83 | 27 379 |
| Jan 08, 2021 | $97.34 | $98.37 | $94.72 | $95.98 | 21 536 |
| Jan 07, 2021 | $99.40 | $99.68 | $96.61 | $96.93 | 56 348 |
| Jan 06, 2021 | $97.20 | $99.27 | $96.83 | $99.00 | 67 436 |
| Jan 05, 2021 | $94.62 | $95.79 | $94.62 | $95.09 | 19 959 |
| Jan 04, 2021 | $96.60 | $97.31 | $93.76 | $94.80 | 24 838 |
| Dec 31, 2020 | $95.40 | $96.30 | $93.66 | $96.12 | 27 072 |
| Dec 30, 2020 | $95.90 | $97.00 | $95.18 | $95.80 | 36 372 |
| Dec 29, 2020 | $94.73 | $96.13 | $93.67 | $95.32 | 34 935 |
| Dec 28, 2020 | $93.26 | $95.30 | $93.26 | $94.58 | 26 507 |
| Dec 24, 2020 | $93.83 | $94.00 | $93.00 | $93.46 | 10 031 |
| Dec 23, 2020 | $92.60 | $94.24 | $91.91 | $93.96 | 26 883 |
| Dec 22, 2020 | $93.48 | $93.71 | $92.09 | $92.60 | 30 089 |
| Dec 21, 2020 | $94.20 | $94.31 | $92.70 | $93.90 | 33 377 |
| Dec 18, 2020 | $94.73 | $96.65 | $94.32 | $94.32 | 144 679 |
| Dec 17, 2020 | $91.87 | $94.69 | $91.64 | $94.10 | 37 989 |
| Dec 16, 2020 | $90.10 | $91.98 | $89.51 | $91.98 | 56 280 |
