NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $109.05 | $110.62 | $108.63 | $110.62 | 15 010 |
| Apr 05, 2021 | $110.19 | $110.46 | $108.07 | $109.81 | 12 117 |
| Apr 01, 2021 | $107.30 | $109.00 | $106.90 | $108.88 | 26 164 |
| Mar 31, 2021 | $108.59 | $109.91 | $107.20 | $107.87 | 46 836 |
| Mar 30, 2021 | $107.04 | $109.76 | $107.04 | $109.30 | 17 282 |
| Mar 29, 2021 | $108.46 | $108.78 | $105.52 | $107.32 | 32 601 |
| Mar 26, 2021 | $110.82 | $111.70 | $108.48 | $109.71 | 22 398 |
| Mar 25, 2021 | $107.59 | $110.53 | $107.11 | $110.53 | 42 446 |
| Mar 24, 2021 | $107.54 | $110.49 | $106.47 | $107.52 | 42 000 |
| Mar 23, 2021 | $109.28 | $109.94 | $106.60 | $106.91 | 35 329 |
| Mar 22, 2021 | $115.22 | $115.22 | $107.72 | $109.07 | 38 656 |
| Mar 19, 2021 | $111.96 | $116.01 | $111.91 | $115.27 | 163 506 |
| Mar 18, 2021 | $109.36 | $112.02 | $109.36 | $111.67 | 31 669 |
| Mar 17, 2021 | $104.40 | $108.65 | $104.40 | $108.65 | 28 578 |
| Mar 16, 2021 | $105.15 | $105.15 | $102.69 | $104.82 | 23 174 |
| Mar 15, 2021 | $103.87 | $105.18 | $103.01 | $104.90 | 23 016 |
| Mar 12, 2021 | $102.70 | $103.87 | $102.44 | $103.79 | 45 283 |
| Mar 11, 2021 | $101.81 | $102.26 | $100.95 | $101.62 | 27 873 |
| Mar 10, 2021 | $100.45 | $101.59 | $100.05 | $101.51 | 35 556 |
| Mar 09, 2021 | $100.00 | $100.55 | $98.66 | $100.02 | 28 174 |
| Mar 08, 2021 | $96.46 | $101.17 | $96.07 | $100.34 | 72 046 |
| Mar 05, 2021 | $94.65 | $96.13 | $94.36 | $95.80 | 49 263 |
| Mar 04, 2021 | $95.20 | $96.22 | $94.05 | $95.10 | 46 109 |
| Mar 03, 2021 | $92.51 | $96.56 | $92.21 | $95.61 | 34 825 |
| Mar 02, 2021 | $93.00 | $93.45 | $91.58 | $91.82 | 43 437 |
