NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $159.61 | $160.30 | $156.56 | $156.57 | 39 883 |
| Jul 21, 2021 | $159.45 | $161.30 | $159.18 | $160.23 | 53 496 |
| Jul 20, 2021 | $153.83 | $159.89 | $153.38 | $158.44 | 54 093 |
| Jul 19, 2021 | $156.90 | $158.17 | $152.78 | $153.83 | 50 066 |
| Jul 16, 2021 | $158.77 | $160.89 | $157.18 | $158.61 | 70 618 |
| Jul 15, 2021 | $155.45 | $158.58 | $151.25 | $157.68 | 55 086 |
| Jul 14, 2021 | $157.60 | $159.68 | $153.98 | $156.02 | 37 406 |
| Jul 13, 2021 | $158.40 | $159.81 | $156.78 | $157.83 | 44 097 |
| Jul 12, 2021 | $153.29 | $158.66 | $152.70 | $158.01 | 73 671 |
| Jul 09, 2021 | $152.89 | $156.96 | $152.45 | $154.67 | 51 160 |
| Jul 08, 2021 | $152.50 | $154.02 | $150.27 | $151.08 | 64 452 |
| Jul 07, 2021 | $152.58 | $154.80 | $152.16 | $154.21 | 41 514 |
| Jul 06, 2021 | $153.02 | $155.48 | $150.56 | $152.25 | 68 305 |
| Jul 02, 2021 | $151.17 | $153.51 | $150.33 | $153.01 | 37 301 |
| Jul 01, 2021 | $148.82 | $150.83 | $147.55 | $150.71 | 52 512 |
| Jun 30, 2021 | $144.90 | $148.87 | $144.42 | $148.55 | 56 253 |
| Jun 29, 2021 | $145.58 | $147.40 | $144.52 | $145.60 | 57 001 |
| Jun 28, 2021 | $146.07 | $146.60 | $144.35 | $145.89 | 83 530 |
| Jun 25, 2021 | $149.84 | $149.84 | $145.63 | $146.51 | 849 858 |
| Jun 24, 2021 | $149.85 | $150.22 | $148.35 | $149.10 | 89 265 |
| Jun 23, 2021 | $150.81 | $150.81 | $148.45 | $149.29 | 84 946 |
| Jun 22, 2021 | $151.87 | $152.70 | $149.26 | $151.34 | 40 892 |
| Jun 21, 2021 | $149.48 | $152.74 | $149.33 | $152.41 | 49 093 |
| Jun 18, 2021 | $148.33 | $150.65 | $146.88 | $148.97 | 111 960 |
| Jun 17, 2021 | $153.90 | $153.90 | $148.11 | $150.31 | 64 555 |
