NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $150.79 | $153.49 | $150.79 | $152.90 | 42 417 |
| Jun 15, 2021 | $149.07 | $151.55 | $148.28 | $151.28 | 62 982 |
| Jun 14, 2021 | $150.84 | $151.84 | $148.26 | $148.65 | 51 870 |
| Jun 11, 2021 | $150.37 | $152.49 | $149.48 | $150.52 | 63 018 |
| Jun 10, 2021 | $148.72 | $151.44 | $146.07 | $150.39 | 68 309 |
| Jun 09, 2021 | $146.31 | $148.18 | $145.02 | $147.18 | 64 825 |
| Jun 08, 2021 | $146.40 | $148.26 | $145.70 | $146.80 | 68 620 |
| Jun 07, 2021 | $146.92 | $148.48 | $145.51 | $146.40 | 130 885 |
| Jun 04, 2021 | $147.50 | $148.18 | $145.91 | $147.20 | 119 739 |
| Jun 03, 2021 | $149.37 | $149.45 | $146.95 | $147.31 | 58 647 |
| Jun 02, 2021 | $151.41 | $151.41 | $149.45 | $150.42 | 30 148 |
| Jun 01, 2021 | $152.33 | $153.50 | $148.70 | $150.21 | 36 412 |
| May 28, 2021 | $151.11 | $154.40 | $149.50 | $150.02 | 44 021 |
| May 27, 2021 | $149.99 | $151.83 | $148.08 | $150.93 | 61 569 |
| May 26, 2021 | $148.21 | $150.33 | $147.50 | $148.65 | 46 430 |
| May 25, 2021 | $153.63 | $154.28 | $148.03 | $148.20 | 42 032 |
| May 24, 2021 | $153.14 | $155.13 | $150.44 | $153.42 | 70 791 |
| May 21, 2021 | $154.45 | $157.99 | $151.73 | $152.88 | 81 493 |
| May 20, 2021 | $149.80 | $155.00 | $148.29 | $154.78 | 70 990 |
| May 19, 2021 | $147.92 | $151.85 | $146.47 | $149.79 | 63 021 |
| May 18, 2021 | $146.16 | $149.09 | $145.00 | $148.20 | 83 911 |
| May 17, 2021 | $149.41 | $150.98 | $145.71 | $146.29 | 99 198 |
| May 14, 2021 | $144.04 | $150.07 | $143.10 | $150.07 | 93 888 |
| May 13, 2021 | $140.80 | $144.89 | $139.88 | $144.20 | 141 379 |
| May 12, 2021 | $142.69 | $145.58 | $138.83 | $141.49 | 229 262 |
