NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $91.55 | $93.12 | $90.74 | $92.55 | 36 441 |
| Feb 26, 2021 | $91.51 | $92.00 | $88.67 | $90.02 | 47 020 |
| Feb 25, 2021 | $96.74 | $97.09 | $91.54 | $92.00 | 58 590 |
| Feb 24, 2021 | $94.71 | $96.28 | $94.71 | $96.00 | 24 085 |
| Feb 23, 2021 | $93.72 | $96.63 | $93.72 | $94.60 | 61 610 |
| Feb 22, 2021 | $90.50 | $94.40 | $90.50 | $93.80 | 159 366 |
| Feb 19, 2021 | $91.50 | $91.99 | $90.69 | $91.00 | 149 139 |
| Feb 18, 2021 | $91.58 | $92.25 | $90.22 | $90.77 | 16 398 |
| Feb 17, 2021 | $92.18 | $93.04 | $91.69 | $91.94 | 17 361 |
| Feb 16, 2021 | $92.31 | $93.29 | $91.83 | $92.15 | 18 581 |
| Feb 12, 2021 | $91.27 | $92.00 | $91.27 | $91.95 | 28 223 |
| Feb 11, 2021 | $91.57 | $92.00 | $90.85 | $91.62 | 21 263 |
| Feb 10, 2021 | $92.48 | $92.48 | $91.03 | $91.19 | 28 572 |
| Feb 09, 2021 | $92.49 | $92.81 | $91.30 | $91.67 | 25 328 |
| Feb 08, 2021 | $93.26 | $93.35 | $91.93 | $92.47 | 17 126 |
| Feb 05, 2021 | $92.88 | $93.25 | $91.77 | $92.26 | 18 326 |
| Feb 04, 2021 | $91.69 | $92.58 | $91.69 | $92.21 | 31 353 |
| Feb 03, 2021 | $90.87 | $91.85 | $89.86 | $90.99 | 24 234 |
| Feb 02, 2021 | $91.23 | $91.23 | $90.05 | $91.13 | 37 908 |
| Feb 01, 2021 | $89.08 | $90.84 | $88.50 | $89.77 | 33 183 |
| Jan 29, 2021 | $90.05 | $90.31 | $88.38 | $88.38 | 36 643 |
| Jan 28, 2021 | $91.40 | $91.92 | $89.57 | $90.31 | 31 691 |
| Jan 27, 2021 | $92.58 | $92.83 | $90.04 | $90.20 | 30 753 |
| Jan 26, 2021 | $94.50 | $94.66 | $93.24 | $93.70 | 16 245 |
| Jan 25, 2021 | $94.69 | $95.02 | $92.99 | $94.37 | 24 483 |
