NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $121.56 | $142.44 | $119.25 | $142.28 | 274 565 |
| May 10, 2021 | $121.66 | $124.18 | $121.66 | $122.56 | 51 375 |
| May 07, 2021 | $119.87 | $121.90 | $116.38 | $121.73 | 28 343 |
| May 06, 2021 | $116.97 | $121.32 | $116.62 | $121.14 | 44 444 |
| May 05, 2021 | $116.54 | $117.12 | $114.41 | $116.30 | 33 638 |
| May 04, 2021 | $116.60 | $117.50 | $115.44 | $115.44 | 31 941 |
| May 03, 2021 | $115.29 | $117.37 | $113.86 | $116.90 | 30 579 |
| Apr 30, 2021 | $115.10 | $115.14 | $112.95 | $113.35 | 44 381 |
| Apr 29, 2021 | $114.41 | $115.12 | $113.01 | $115.12 | 36 339 |
| Apr 28, 2021 | $114.20 | $114.20 | $112.26 | $113.01 | 27 332 |
| Apr 27, 2021 | $114.03 | $114.24 | $112.49 | $113.72 | 28 970 |
| Apr 26, 2021 | $114.51 | $115.50 | $113.50 | $113.66 | 30 447 |
| Apr 23, 2021 | $113.31 | $114.54 | $112.74 | $113.89 | 30 680 |
| Apr 22, 2021 | $113.99 | $113.99 | $111.95 | $112.77 | 25 683 |
| Apr 21, 2021 | $112.09 | $113.95 | $112.09 | $113.77 | 15 832 |
| Apr 20, 2021 | $113.28 | $113.66 | $111.25 | $112.30 | 31 553 |
| Apr 19, 2021 | $112.42 | $113.49 | $112.24 | $113.00 | 20 085 |
| Apr 16, 2021 | $113.24 | $113.84 | $111.86 | $113.20 | 24 916 |
| Apr 15, 2021 | $113.00 | $113.21 | $111.78 | $113.21 | 19 386 |
| Apr 14, 2021 | $112.11 | $113.36 | $111.88 | $112.56 | 27 942 |
| Apr 13, 2021 | $113.29 | $113.29 | $111.62 | $112.68 | 37 459 |
| Apr 12, 2021 | $110.31 | $112.70 | $110.31 | $112.65 | 20 295 |
| Apr 09, 2021 | $111.82 | $111.82 | $109.40 | $110.57 | 29 391 |
| Apr 08, 2021 | $110.86 | $111.21 | $109.01 | $110.73 | 42 039 |
| Apr 07, 2021 | $111.10 | $111.11 | $109.25 | $110.71 | 22 750 |
