NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $126.09 | $127.90 | $125.85 | $126.51 | 12 297 |
| Dec 23, 2016 | $125.56 | $126.64 | $120.76 | $126.40 | 9 753 |
| Dec 22, 2016 | $126.95 | $127.46 | $125.79 | $126.17 | 16 697 |
| Dec 21, 2016 | $126.61 | $128.41 | $126.31 | $126.95 | 19 925 |
| Dec 20, 2016 | $127.48 | $128.61 | $125.79 | $127.22 | 16 672 |
| Dec 19, 2016 | $128.34 | $129.81 | $125.64 | $127.64 | 9 779 |
| Dec 16, 2016 | $127.68 | $129.03 | $126.83 | $127.47 | 59 105 |
| Dec 15, 2016 | $126.28 | $128.01 | $125.68 | $127.32 | 19 073 |
| Dec 14, 2016 | $126.73 | $128.81 | $126.45 | $126.93 | 11 675 |
| Dec 13, 2016 | $129.49 | $129.90 | $127.04 | $127.75 | 29 111 |
| Dec 12, 2016 | $130.89 | $130.99 | $129.60 | $129.82 | 21 069 |
| Dec 09, 2016 | $130.76 | $131.95 | $130.38 | $131.18 | 16 085 |
| Dec 08, 2016 | $126.80 | $131.99 | $123.35 | $131.07 | 45 158 |
| Dec 07, 2016 | $123.75 | $127.06 | $123.75 | $126.77 | 26 984 |
| Dec 06, 2016 | $123.66 | $125.79 | $121.44 | $125.51 | 14 502 |
| Dec 05, 2016 | $123.28 | $123.87 | $122.82 | $123.57 | 9 202 |
| Dec 02, 2016 | $121.87 | $122.92 | $121.60 | $122.30 | 14 273 |
| Dec 01, 2016 | $121.13 | $123.39 | $121.13 | $122.60 | 16 384 |
| Nov 30, 2016 | $123.10 | $123.10 | $120.49 | $120.50 | 25 406 |
| Nov 29, 2016 | $123.57 | $123.57 | $122.82 | $122.98 | 7 677 |
| Nov 28, 2016 | $122.74 | $124.64 | $122.27 | $123.01 | 13 071 |
| Nov 25, 2016 | $123.77 | $123.77 | $122.84 | $123.23 | 4 802 |
| Nov 23, 2016 | $123.69 | $123.83 | $118.86 | $123.38 | 9 191 |
| Nov 22, 2016 | $123.42 | $123.88 | $122.61 | $123.57 | 7 538 |
| Nov 21, 2016 | $121.74 | $123.81 | $121.22 | $122.60 | 17 267 |
