NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $115.38 | $115.38 | $115.38 | $115.38 | 31 600 |
| Sep 08, 2016 | $115.51 | $115.51 | $115.51 | $115.51 | 20 800 |
| Sep 07, 2016 | $116.84 | $116.84 | $116.84 | $116.84 | 24 800 |
| Sep 06, 2016 | $115.83 | $115.83 | $115.83 | $115.83 | 24 500 |
| Sep 02, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 23 600 |
| Sep 01, 2016 | $114.81 | $114.81 | $114.81 | $114.81 | 26 000 |
| Aug 31, 2016 | $116.82 | $116.82 | $116.82 | $116.82 | 24 600 |
| Aug 30, 2016 | $117.50 | $117.50 | $117.50 | $117.50 | 15 700 |
| Aug 29, 2016 | $116.08 | $116.08 | $116.08 | $116.08 | 15 700 |
| Aug 26, 2016 | $114.68 | $114.68 | $114.68 | $114.68 | 22 300 |
| Aug 25, 2016 | $114.50 | $114.50 | $114.50 | $114.50 | 14 500 |
| Aug 24, 2016 | $114.01 | $114.01 | $114.01 | $114.01 | 11 200 |
| Aug 23, 2016 | $113.92 | $113.92 | $113.92 | $113.92 | 9 100 |
| Aug 22, 2016 | $113.89 | $113.89 | $113.89 | $113.89 | 16 100 |
| Aug 19, 2016 | $113.38 | $113.38 | $113.38 | $113.38 | 15 300 |
| Aug 18, 2016 | $114.77 | $114.77 | $114.77 | $114.77 | 21 000 |
| Aug 17, 2016 | $113.32 | $113.32 | $113.32 | $113.32 | 25 300 |
| Aug 16, 2016 | $113.21 | $113.21 | $113.21 | $113.21 | 14 600 |
| Aug 15, 2016 | $113.48 | $113.48 | $113.48 | $113.48 | 10 200 |
| Aug 12, 2016 | $113.42 | $113.42 | $113.42 | $113.42 | 12 100 |
| Aug 11, 2016 | $113.58 | $113.58 | $113.58 | $113.58 | 22 700 |
| Aug 10, 2016 | $113.42 | $113.42 | $113.42 | $113.42 | 30 500 |
| Aug 09, 2016 | $115.57 | $115.57 | $115.57 | $115.57 | 14 900 |
| Aug 08, 2016 | $115.29 | $115.29 | $115.29 | $115.29 | 16 300 |
| Aug 05, 2016 | $116.46 | $116.46 | $116.46 | $116.46 | 11 600 |
