NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $190.02 | $190.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $188.50 | $190.40 | |
| 52 weeks | $152.60 | $195.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $110.95 | $110.95 | $110.95 | $110.95 | 30 000 |
| Jun 28, 2016 | $108.24 | $108.24 | $108.24 | $108.24 | 75 800 |
| Jun 27, 2016 | $107.44 | $107.44 | $107.44 | $107.44 | 84 000 |
| Jun 24, 2016 | $111.29 | $111.29 | $111.29 | $111.29 | 58 100 |
| Jun 23, 2016 | $115.69 | $115.69 | $115.69 | $115.69 | 21 900 |
| Jun 22, 2016 | $114.11 | $114.11 | $114.11 | $114.11 | 31 900 |
| Jun 21, 2016 | $114.05 | $114.05 | $114.05 | $114.05 | 29 100 |
| Jun 20, 2016 | $114.06 | $114.06 | $114.06 | $114.06 | 60 000 |
| Jun 17, 2016 | $113.51 | $113.51 | $113.51 | $113.51 | 71 600 |
| Jun 16, 2016 | $115.09 | $115.09 | $115.09 | $115.09 | 33 218 |
| Jun 15, 2016 | $114.23 | $114.23 | $114.23 | $114.23 | 64 711 |
| Jun 14, 2016 | $114.68 | $114.68 | $114.68 | $114.68 | 46 713 |
| Jun 13, 2016 | $115.10 | $115.10 | $115.10 | $115.10 | 37 556 |
| Jun 10, 2016 | $118.47 | $118.47 | $118.47 | $118.47 | 30 419 |
| Jun 09, 2016 | $119.43 | $119.43 | $119.43 | $119.43 | 30 786 |
| Jun 08, 2016 | $120.25 | $120.25 | $120.25 | $120.25 | 24 418 |
| Jun 07, 2016 | $120.04 | $120.04 | $120.04 | $120.04 | 26 168 |
| Jun 06, 2016 | $119.49 | $119.49 | $119.49 | $119.49 | 30 923 |
| Jun 03, 2016 | $119.06 | $119.06 | $119.06 | $119.06 | 26 883 |
| Jun 02, 2016 | $119.01 | $119.01 | $119.01 | $119.01 | 26 119 |
| Jun 01, 2016 | $118.96 | $118.96 | $118.96 | $118.96 | 23 615 |
| May 31, 2016 | $119.51 | $119.51 | $119.51 | $119.51 | 43 419 |
| May 27, 2016 | $119.63 | $119.63 | $119.63 | $119.63 | 32 577 |
| May 26, 2016 | $118.69 | $118.69 | $118.69 | $118.69 | 14 476 |
| May 25, 2016 | $119.82 | $119.82 | $119.82 | $119.82 | 34 880 |
