NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $113.88 | $113.88 | $113.88 | $113.88 | 16 800 |
| Aug 03, 2016 | $114.47 | $114.47 | $114.47 | $114.47 | 18 200 |
| Aug 02, 2016 | $113.13 | $113.13 | $113.13 | $113.13 | 27 300 |
| Aug 01, 2016 | $112.74 | $112.74 | $112.74 | $112.74 | 26 900 |
| Jul 29, 2016 | $113.56 | $113.56 | $113.56 | $113.56 | 49 800 |
| Jul 28, 2016 | $113.26 | $113.26 | $113.26 | $113.26 | 18 800 |
| Jul 27, 2016 | $113.26 | $113.26 | $113.26 | $113.26 | 13 800 |
| Jul 26, 2016 | $113.02 | $113.02 | $113.02 | $113.02 | 14 700 |
| Jul 25, 2016 | $112.24 | $112.24 | $112.24 | $112.24 | 22 000 |
| Jul 22, 2016 | $113.90 | $113.90 | $113.90 | $113.90 | 21 500 |
| Jul 21, 2016 | $112.04 | $112.04 | $112.04 | $112.04 | 13 500 |
| Jul 20, 2016 | $112.30 | $112.30 | $112.30 | $112.30 | 15 500 |
| Jul 19, 2016 | $111.75 | $111.75 | $111.75 | $111.75 | 16 800 |
| Jul 18, 2016 | $112.97 | $112.97 | $112.97 | $112.97 | 10 800 |
| Jul 15, 2016 | $112.82 | $112.82 | $112.82 | $112.82 | 27 600 |
| Jul 14, 2016 | $114.20 | $114.20 | $114.20 | $114.20 | 40 700 |
| Jul 13, 2016 | $113.07 | $113.07 | $113.07 | $113.07 | 18 200 |
| Jul 12, 2016 | $112.73 | $112.73 | $112.73 | $112.73 | 23 600 |
| Jul 11, 2016 | $112.15 | $112.15 | $112.15 | $112.15 | 24 700 |
| Jul 08, 2016 | $110.63 | $110.63 | $110.63 | $110.63 | 35 700 |
| Jul 07, 2016 | $109.36 | $109.36 | $109.36 | $109.36 | 24 000 |
| Jul 06, 2016 | $109.92 | $109.92 | $109.92 | $109.92 | 23 900 |
| Jul 05, 2016 | $109.49 | $109.49 | $109.49 | $109.49 | 30 500 |
| Jul 01, 2016 | $112.06 | $112.06 | $112.06 | $112.06 | 28 600 |
| Jun 30, 2016 | $112.37 | $112.37 | $112.37 | $112.37 | 38 300 |
