NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $116.94 | $116.94 | $116.94 | $116.94 | 61 595 |
| Apr 18, 2016 | $115.73 | $115.73 | $115.73 | $115.73 | 55 785 |
| Apr 15, 2016 | $114.72 | $114.72 | $114.72 | $114.72 | 52 731 |
| Apr 14, 2016 | $115.28 | $115.28 | $115.28 | $115.28 | 58 037 |
| Apr 13, 2016 | $115.19 | $115.19 | $115.19 | $115.19 | 80 619 |
| Apr 12, 2016 | $113.89 | $113.89 | $113.89 | $113.89 | 64 981 |
| Apr 11, 2016 | $113.04 | $113.04 | $113.04 | $113.04 | 49 961 |
| Apr 08, 2016 | $112.71 | $112.71 | $112.71 | $112.71 | 61 697 |
| Apr 07, 2016 | $113.16 | $113.16 | $113.16 | $113.16 | 83 456 |
| Apr 06, 2016 | $113.93 | $113.93 | $113.93 | $113.93 | 59 004 |
| Apr 05, 2016 | $114.00 | $114.00 | $114.00 | $114.00 | 42 604 |
| Apr 04, 2016 | $114.49 | $114.49 | $114.49 | $114.49 | 131 798 |
| Apr 01, 2016 | $115.83 | $115.83 | $115.83 | $115.83 | 50 252 |
| Mar 31, 2016 | $115.50 | $115.50 | $115.50 | $115.50 | 74 156 |
| Mar 30, 2016 | $116.66 | $116.66 | $116.66 | $116.66 | 63 267 |
| Mar 29, 2016 | $114.78 | $114.78 | $114.78 | $114.78 | 106 300 |
| Mar 28, 2016 | $114.07 | $114.07 | $114.07 | $114.07 | 35 400 |
| Mar 24, 2016 | $112.96 | $112.96 | $112.96 | $112.96 | 48 300 |
| Mar 23, 2016 | $113.57 | $113.57 | $113.57 | $113.57 | 51 500 |
| Mar 22, 2016 | $114.19 | $114.19 | $114.19 | $114.19 | 70 900 |
| Mar 21, 2016 | $114.23 | $114.23 | $114.23 | $114.23 | 94 800 |
| Mar 18, 2016 | $112.93 | $112.93 | $112.93 | $112.93 | 843 800 |
| Mar 17, 2016 | $116.00 | $116.00 | $116.00 | $116.00 | 123 300 |
| Mar 16, 2016 | $115.20 | $115.20 | $115.20 | $115.20 | 95 200 |
| Mar 15, 2016 | $114.11 | $114.11 | $114.11 | $114.11 | 129 900 |
