NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $119.59 | $119.59 | $119.59 | $119.59 | 20 740 |
| May 23, 2016 | $117.79 | $117.79 | $117.79 | $117.79 | 25 137 |
| May 20, 2016 | $119.14 | $119.14 | $119.14 | $119.14 | 28 058 |
| May 19, 2016 | $118.14 | $118.14 | $118.14 | $118.14 | 31 707 |
| May 18, 2016 | $118.37 | $118.37 | $118.37 | $118.37 | 32 181 |
| May 17, 2016 | $116.90 | $116.90 | $116.90 | $116.90 | 25 791 |
| May 16, 2016 | $118.10 | $118.10 | $118.10 | $118.10 | 24 356 |
| May 13, 2016 | $117.84 | $117.84 | $117.84 | $117.84 | 27 266 |
| May 12, 2016 | $118.95 | $118.95 | $118.95 | $118.95 | 31 673 |
| May 11, 2016 | $117.52 | $117.52 | $117.52 | $117.52 | 26 689 |
| May 10, 2016 | $118.03 | $118.03 | $118.03 | $118.03 | 16 724 |
| May 09, 2016 | $117.08 | $117.08 | $117.08 | $117.08 | 19 591 |
| May 06, 2016 | $117.20 | $117.20 | $117.20 | $117.20 | 25 178 |
| May 05, 2016 | $116.28 | $116.28 | $116.28 | $116.28 | 22 955 |
| May 04, 2016 | $116.18 | $116.18 | $116.18 | $116.18 | 43 523 |
| May 03, 2016 | $116.99 | $116.99 | $116.99 | $116.99 | 30 058 |
| May 02, 2016 | $118.03 | $118.03 | $118.03 | $118.03 | 45 519 |
| Apr 29, 2016 | $116.12 | $116.12 | $116.12 | $116.12 | 20 520 |
| Apr 28, 2016 | $115.70 | $115.70 | $115.70 | $115.70 | 32 801 |
| Apr 27, 2016 | $117.39 | $117.39 | $117.39 | $117.39 | 43 172 |
| Apr 26, 2016 | $116.62 | $116.62 | $116.62 | $116.62 | 21 116 |
| Apr 25, 2016 | $116.04 | $116.04 | $116.04 | $116.04 | 26 619 |
| Apr 22, 2016 | $115.44 | $115.44 | $115.44 | $115.44 | 25 767 |
| Apr 21, 2016 | $115.33 | $115.33 | $115.33 | $115.33 | 25 413 |
| Apr 20, 2016 | $117.08 | $117.08 | $117.08 | $117.08 | 36 212 |
