NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $120.94 | $120.94 | $120.94 | $120.94 | 25 100 |
| Oct 13, 2016 | $121.07 | $121.07 | $121.07 | $121.07 | 14 600 |
| Oct 12, 2016 | $122.17 | $122.17 | $122.17 | $122.17 | 32 700 |
| Oct 11, 2016 | $121.01 | $121.01 | $121.01 | $121.01 | 41 100 |
| Oct 10, 2016 | $121.94 | $121.94 | $121.94 | $121.94 | 27 200 |
| Oct 07, 2016 | $121.16 | $121.16 | $121.16 | $121.16 | 49 700 |
| Oct 06, 2016 | $120.29 | $120.29 | $120.29 | $120.29 | 45 800 |
| Oct 05, 2016 | $122.63 | $122.63 | $122.63 | $122.63 | 35 000 |
| Oct 04, 2016 | $120.34 | $120.34 | $120.34 | $120.34 | 36 600 |
| Oct 03, 2016 | $120.80 | $120.80 | $120.80 | $120.80 | 27 100 |
| Sep 30, 2016 | $121.96 | $121.96 | $121.96 | $121.96 | 35 200 |
| Sep 29, 2016 | $120.19 | $120.19 | $120.19 | $120.19 | 20 400 |
| Sep 28, 2016 | $122.77 | $122.77 | $122.77 | $122.77 | 22 100 |
| Sep 27, 2016 | $120.81 | $120.81 | $120.81 | $120.81 | 24 600 |
| Sep 26, 2016 | $119.38 | $119.38 | $119.38 | $119.38 | 26 600 |
| Sep 23, 2016 | $120.26 | $120.26 | $120.26 | $120.26 | 35 700 |
| Sep 22, 2016 | $122.31 | $122.31 | $122.31 | $122.31 | 35 100 |
| Sep 21, 2016 | $122.32 | $122.32 | $122.32 | $122.32 | 37 700 |
| Sep 20, 2016 | $119.45 | $119.45 | $119.45 | $119.45 | 20 600 |
| Sep 19, 2016 | $119.82 | $119.82 | $119.82 | $119.82 | 40 400 |
| Sep 16, 2016 | $118.60 | $118.60 | $118.60 | $118.60 | 142 500 |
| Sep 15, 2016 | $114.51 | $114.51 | $114.51 | $114.51 | 27 500 |
| Sep 14, 2016 | $112.72 | $112.72 | $112.72 | $112.72 | 28 600 |
| Sep 13, 2016 | $113.24 | $113.24 | $113.24 | $113.24 | 23 900 |
| Sep 12, 2016 | $115.48 | $115.48 | $115.48 | $115.48 | 31 200 |
