NASDAQ:ANAT
Delisted
American National Insurance Company Stock Price (Quote)
$190.02
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 ANAT stock ended at $190.02. During the day the stock fluctuated 0% from a day low at $190.02 to a day high of $190.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $122.51 | $122.51 | $119.22 | $121.45 | 8 734 |
| Nov 17, 2016 | $120.11 | $122.49 | $120.11 | $122.19 | 19 402 |
| Nov 16, 2016 | $121.57 | $122.00 | $119.68 | $120.92 | 29 900 |
| Nov 15, 2016 | $121.35 | $121.89 | $120.20 | $121.71 | 20 557 |
| Nov 14, 2016 | $120.23 | $122.12 | $120.23 | $121.99 | 29 700 |
| Nov 11, 2016 | $119.10 | $121.30 | $118.82 | $119.57 | 33 468 |
| Nov 10, 2016 | $117.89 | $120.99 | $117.89 | $119.91 | 27 608 |
| Nov 09, 2016 | $115.16 | $117.40 | $114.23 | $116.75 | 22 715 |
| Nov 08, 2016 | $115.30 | $115.30 | $115.30 | $115.30 | 44 236 |
| Nov 07, 2016 | $113.15 | $113.15 | $113.15 | $113.15 | 40 200 |
| Nov 04, 2016 | $112.53 | $112.53 | $112.53 | $112.53 | 25 900 |
| Nov 03, 2016 | $114.17 | $114.17 | $114.17 | $114.17 | 29 200 |
| Nov 02, 2016 | $115.46 | $115.46 | $115.46 | $115.46 | 19 200 |
| Nov 01, 2016 | $116.30 | $116.30 | $116.30 | $116.30 | 28 100 |
| Oct 31, 2016 | $117.16 | $117.16 | $117.16 | $117.16 | 35 500 |
| Oct 28, 2016 | $117.49 | $117.49 | $117.49 | $117.49 | 26 600 |
| Oct 27, 2016 | $118.25 | $118.25 | $118.25 | $118.25 | 27 400 |
| Oct 26, 2016 | $117.71 | $117.71 | $117.71 | $117.71 | 26 000 |
| Oct 25, 2016 | $119.47 | $119.47 | $119.47 | $119.47 | 26 300 |
| Oct 24, 2016 | $119.86 | $119.86 | $119.86 | $119.86 | 25 700 |
| Oct 21, 2016 | $118.50 | $118.50 | $118.50 | $118.50 | 12 500 |
| Oct 20, 2016 | $119.92 | $119.92 | $119.92 | $119.92 | 20 500 |
| Oct 19, 2016 | $121.86 | $121.86 | $121.86 | $121.86 | 14 000 |
| Oct 18, 2016 | $121.43 | $121.43 | $121.43 | $121.43 | 21 800 |
| Oct 17, 2016 | $121.15 | $121.15 | $121.15 | $121.15 | 16 600 |
