14-day Premium Trial Subscription Try For FreeTry Free
$2.54
+0.100 (+4.10%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.96 $2.62 Friday, 3rd May 2024 ANGI stock ended at $2.54. This is 4.10% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.17% from a day low at $2.40 to a day high of $2.62.
90 days $1.96 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
Dec 10, 2021 $10.03 $10.28 $9.45 $9.55 1 145 196
Dec 09, 2021 $9.71 $10.08 $9.71 $10.03 1 841 014
Dec 08, 2021 $9.75 $10.15 $9.68 $9.90 1 936 136
Dec 07, 2021 $9.41 $10.10 $9.35 $9.77 1 539 238
Dec 06, 2021 $8.66 $9.25 $8.51 $9.22 1 112 063
Dec 03, 2021 $9.22 $9.25 $8.67 $8.77 1 262 971
Dec 02, 2021 $9.36 $9.57 $9.07 $9.20 2 116 074
Dec 01, 2021 $9.80 $9.97 $9.38 $9.53 2 148 265
Nov 30, 2021 $9.56 $9.77 $9.28 $9.61 2 035 651
Nov 29, 2021 $9.62 $9.77 $9.29 $9.51 1 454 362
Nov 26, 2021 $9.40 $9.67 $9.39 $9.63 1 068 914
Nov 24, 2021 $9.35 $9.71 $9.17 $9.70 1 427 007
Nov 23, 2021 $9.30 $9.39 $8.89 $9.34 1 506 372
Nov 22, 2021 $10.09 $10.09 $9.09 $9.41 1 896 811
Nov 19, 2021 $10.40 $10.56 $9.91 $9.99 1 165 642
Nov 18, 2021 $11.34 $11.38 $10.44 $10.50 1 366 791
Nov 17, 2021 $11.23 $11.30 $11.10 $11.21 1 221 704
Nov 16, 2021 $10.94 $11.37 $10.82 $11.30 1 085 250
Nov 15, 2021 $11.04 $11.27 $10.82 $11.02 1 126 772
Nov 12, 2021 $10.80 $11.01 $10.74 $10.98 1 115 822
Nov 11, 2021 $10.76 $10.97 $10.66 $10.81 901 413
Nov 10, 2021 $10.71 $10.88 $10.50 $10.72 1 100 225
Nov 09, 2021 $10.82 $10.89 $10.50 $10.77 1 072 739
Nov 08, 2021 $10.86 $10.94 $10.62 $10.85 1 184 539
Nov 05, 2021 $11.84 $12.02 $10.64 $10.87 1 739 928
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT