14-day Premium Trial Subscription Try For FreeTry Free
$67.25
+0.140 (+0.209%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $68.39 Friday, 3rd May 2024 ANIP stock ended at $67.25. This is 0.209% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at $66.65 to a day high of $67.87.
90 days $54.62 $70.81
52 weeks $38.20 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
May 13, 2020 $32.26 $32.66 $30.64 $31.17 135 340
May 12, 2020 $34.79 $35.44 $32.34 $32.50 160 522
May 11, 2020 $33.88 $34.81 $32.82 $34.80 125 620
May 08, 2020 $33.98 $35.88 $33.98 $34.38 209 512
May 07, 2020 $40.62 $40.62 $33.38 $34.06 307 012
May 06, 2020 $38.08 $38.69 $36.40 $36.96 98 621
May 05, 2020 $39.60 $40.78 $37.57 $38.21 83 932
May 04, 2020 $38.75 $40.62 $38.44 $38.97 88 139
May 01, 2020 $39.22 $39.46 $37.99 $38.79 84 630
Apr 30, 2020 $40.91 $42.76 $39.50 $40.01 90 878
Apr 29, 2020 $44.84 $44.84 $40.70 $42.00 299 319
Apr 28, 2020 $46.78 $48.45 $43.00 $45.90 54 310
Apr 27, 2020 $42.55 $46.11 $41.09 $45.51 91 152
Apr 24, 2020 $42.12 $43.26 $41.51 $41.77 97 476
Apr 23, 2020 $42.18 $43.42 $41.43 $41.92 46 620
Apr 22, 2020 $42.43 $42.43 $41.59 $41.83 38 621
Apr 21, 2020 $42.34 $42.34 $40.73 $41.83 42 305
Apr 20, 2020 $43.00 $44.96 $42.51 $43.64 55 169
Apr 17, 2020 $44.57 $45.20 $42.80 $43.13 49 347
Apr 16, 2020 $43.61 $44.21 $42.00 $42.78 77 852
Apr 15, 2020 $43.54 $44.24 $41.97 $42.87 137 852
Apr 14, 2020 $50.16 $52.22 $45.15 $45.60 172 035
Apr 13, 2020 $48.00 $50.54 $45.48 $50.10 72 743
Apr 09, 2020 $44.94 $47.24 $44.94 $47.21 54 232
Apr 08, 2020 $45.37 $45.37 $43.01 $44.17 81 850
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT