NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$66.52
+0.520 (+0.788%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $69.02 | Wednesday, 1st May 2024 ANIP stock ended at $66.52. This is 0.788% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $65.68 to a day high of $67.30. |
| 90 days | $54.39 | $70.81 | |
| 52 weeks | $37.64 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $32.42 | $32.70 | $30.85 | $31.59 | 158 319 |
| Jun 15, 2020 | $30.26 | $31.37 | $30.11 | $31.20 | 115 146 |
| Jun 12, 2020 | $32.23 | $32.95 | $30.10 | $31.31 | 170 455 |
| Jun 11, 2020 | $33.43 | $33.70 | $30.74 | $31.31 | 183 764 |
| Jun 10, 2020 | $33.63 | $36.59 | $33.04 | $34.75 | 184 780 |
| Jun 09, 2020 | $34.75 | $34.75 | $33.06 | $33.50 | 221 727 |
| Jun 08, 2020 | $32.85 | $35.44 | $32.50 | $34.88 | 181 645 |
| Jun 05, 2020 | $32.04 | $32.91 | $31.55 | $32.17 | 235 299 |
| Jun 04, 2020 | $29.87 | $31.99 | $29.70 | $31.01 | 165 664 |
| Jun 03, 2020 | $30.56 | $31.76 | $29.93 | $30.08 | 235 402 |
| Jun 02, 2020 | $31.57 | $31.79 | $29.69 | $30.28 | 459 609 |
| Jun 01, 2020 | $30.94 | $32.08 | $30.71 | $31.33 | 149 665 |
| May 29, 2020 | $31.04 | $31.20 | $30.00 | $31.06 | 177 490 |
| May 28, 2020 | $32.14 | $32.91 | $31.38 | $31.79 | 132 565 |
| May 27, 2020 | $31.99 | $32.14 | $30.80 | $31.61 | 132 135 |
| May 26, 2020 | $32.18 | $32.76 | $31.27 | $31.39 | 184 418 |
| May 22, 2020 | $31.75 | $31.75 | $30.78 | $31.57 | 71 395 |
| May 21, 2020 | $31.65 | $32.20 | $31.02 | $31.68 | 83 948 |
| May 20, 2020 | $31.59 | $31.59 | $29.67 | $31.50 | 108 726 |
| May 19, 2020 | $33.06 | $33.53 | $31.15 | $31.15 | 107 523 |
| May 18, 2020 | $32.19 | $34.71 | $31.83 | $32.99 | 162 187 |
| May 15, 2020 | $29.96 | $31.74 | $29.56 | $31.02 | 85 920 |
| May 14, 2020 | $30.61 | $30.61 | $29.36 | $30.23 | 69 155 |
| May 13, 2020 | $32.26 | $32.66 | $30.64 | $31.17 | 135 340 |
| May 12, 2020 | $34.79 | $35.44 | $32.34 | $32.50 | 160 522 |
