14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.34 $21.03 Friday, 17th May 2024 APEI stock ended at $18.39. This is 1.55% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at $17.89 to a day high of $18.48.
90 days $10.32 $21.03
52 weeks $3.76 $21.03

Historical American Public Education prices

Date Open High Low Close Volume
Dec 28, 2021 $23.50 $23.74 $22.65 $22.81 168 173
Dec 27, 2021 $22.92 $23.57 $22.86 $23.45 62 254
Dec 23, 2021 $22.73 $23.07 $22.57 $23.01 43 272
Dec 22, 2021 $22.53 $22.61 $22.01 $22.50 70 010
Dec 21, 2021 $22.39 $22.62 $22.10 $22.38 79 592
Dec 20, 2021 $22.24 $22.49 $21.85 $22.27 120 037
Dec 17, 2021 $22.00 $23.02 $21.85 $22.56 642 009
Dec 16, 2021 $22.88 $22.97 $21.36 $21.94 228 812
Dec 15, 2021 $22.14 $22.81 $22.03 $22.71 116 431
Dec 14, 2021 $22.59 $23.11 $22.03 $22.20 147 417
Dec 13, 2021 $21.39 $22.95 $21.39 $22.63 105 181
Dec 10, 2021 $22.00 $22.09 $21.25 $21.42 134 133
Dec 09, 2021 $22.34 $22.69 $21.77 $21.96 69 949
Dec 08, 2021 $22.03 $22.70 $21.91 $22.61 47 674
Dec 07, 2021 $22.35 $22.78 $21.88 $22.07 76 349
Dec 06, 2021 $21.19 $22.33 $20.85 $22.21 72 762
Dec 03, 2021 $21.08 $21.53 $20.74 $20.97 99 240
Dec 02, 2021 $19.88 $21.27 $19.70 $20.93 161 090
Dec 01, 2021 $19.16 $20.20 $19.14 $19.71 184 708
Nov 30, 2021 $19.16 $19.18 $18.11 $18.89 305 162
Nov 29, 2021 $21.40 $21.49 $19.33 $19.42 160 257
Nov 26, 2021 $20.96 $21.37 $20.65 $21.25 69 933
Nov 24, 2021 $21.58 $21.58 $21.00 $21.45 147 027
Nov 23, 2021 $22.26 $22.32 $21.14 $21.55 135 336
Nov 22, 2021 $23.76 $23.76 $22.11 $22.31 114 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use APEI stock historical prices to predict future price movements?
Trend Analysis: Examine the APEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the APEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT