NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.29
+0.600 (+4.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.98 | Friday, 26th Apr 2024 APEI stock ended at $14.29. This is 4.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.80% from a day low at $13.79 to a day high of $14.59. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $13.79 | $14.59 | $13.79 | $14.29 | 91 193 |
| Apr 25, 2024 | $13.07 | $13.70 | $12.83 | $13.69 | 129 106 |
| Apr 24, 2024 | $13.00 | $13.26 | $13.00 | $13.22 | 50 616 |
| Apr 23, 2024 | $13.06 | $13.51 | $13.02 | $13.03 | 88 841 |
| Apr 22, 2024 | $12.76 | $13.33 | $12.52 | $13.01 | 115 113 |
| Apr 19, 2024 | $12.50 | $12.98 | $12.50 | $12.61 | 111 500 |
| Apr 18, 2024 | $12.50 | $12.77 | $12.34 | $12.47 | 69 020 |
| Apr 17, 2024 | $12.64 | $12.87 | $12.49 | $12.52 | 63 818 |
| Apr 16, 2024 | $12.58 | $12.75 | $12.24 | $12.57 | 79 297 |
| Apr 15, 2024 | $12.59 | $12.84 | $12.43 | $12.61 | 72 995 |
| Apr 12, 2024 | $12.93 | $12.93 | $12.33 | $12.69 | 77 477 |
| Apr 11, 2024 | $13.19 | $13.22 | $12.90 | $12.90 | 76 835 |
| Apr 10, 2024 | $13.05 | $13.53 | $13.02 | $13.22 | 75 784 |
| Apr 09, 2024 | $13.35 | $13.43 | $12.92 | $13.43 | 112 201 |
| Apr 08, 2024 | $13.35 | $13.45 | $12.69 | $13.14 | 121 393 |
| Apr 05, 2024 | $13.71 | $13.87 | $13.11 | $13.29 | 113 168 |
| Apr 04, 2024 | $14.25 | $14.61 | $13.59 | $13.80 | 94 790 |
| Apr 03, 2024 | $14.27 | $14.69 | $14.01 | $14.21 | 85 459 |
| Apr 02, 2024 | $13.91 | $14.26 | $13.73 | $14.19 | 58 630 |
| Apr 01, 2024 | $14.98 | $14.98 | $14.03 | $14.19 | 135 542 |
| Mar 28, 2024 | $14.65 | $14.91 | $14.09 | $14.20 | 87 313 |
| Mar 27, 2024 | $14.30 | $14.75 | $14.11 | $14.70 | 149 232 |
| Mar 26, 2024 | $15.22 | $15.50 | $14.42 | $14.50 | 147 785 |
| Mar 25, 2024 | $13.57 | $14.68 | $13.57 | $14.66 | 266 424 |
| Mar 22, 2024 | $14.24 | $14.24 | $13.43 | $13.57 | 104 731 |
