NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.29
+0.600 (+4.38%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $14.98 | Friday, 26th Apr 2024 APEI stock ended at $14.29. This is 4.38% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.80% from a day low at $13.79 to a day high of $14.59. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $21.90 | $21.90 | $21.90 | $21.90 | 135 400 |
| Mar 04, 2016 | $21.61 | $21.61 | $21.61 | $21.61 | 218 700 |
| Mar 03, 2016 | $21.64 | $21.64 | $21.64 | $21.64 | 328 000 |
| Mar 02, 2016 | $19.37 | $19.37 | $19.37 | $19.37 | 327 700 |
| Mar 01, 2016 | $18.81 | $18.81 | $18.81 | $18.81 | 886 400 |
| Feb 29, 2016 | $15.43 | $15.43 | $15.43 | $15.43 | 127 900 |
| Feb 26, 2016 | $14.89 | $14.89 | $14.89 | $14.89 | 89 400 |
| Feb 25, 2016 | $15.27 | $15.27 | $15.27 | $15.27 | 54 300 |
| Feb 24, 2016 | $15.61 | $15.61 | $15.61 | $15.61 | 101 700 |
| Feb 23, 2016 | $15.19 | $15.19 | $15.19 | $15.19 | 79 400 |
| Feb 22, 2016 | $15.56 | $15.56 | $15.56 | $15.56 | 75 800 |
| Feb 19, 2016 | $15.48 | $15.48 | $15.48 | $15.48 | 97 600 |
| Feb 18, 2016 | $15.57 | $15.57 | $15.57 | $15.57 | 79 500 |
| Feb 17, 2016 | $15.38 | $15.38 | $15.38 | $15.38 | 123 400 |
| Feb 16, 2016 | $15.44 | $15.44 | $15.44 | $15.44 | 131 300 |
| Feb 12, 2016 | $14.79 | $14.79 | $14.79 | $14.79 | 136 300 |
| Feb 11, 2016 | $14.49 | $14.49 | $14.49 | $14.49 | 50 800 |
| Feb 10, 2016 | $14.67 | $14.67 | $14.67 | $14.67 | 76 000 |
| Feb 09, 2016 | $14.80 | $14.80 | $14.80 | $14.80 | 72 700 |
| Feb 08, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 111 200 |
| Feb 05, 2016 | $14.84 | $14.84 | $14.84 | $14.84 | 174 300 |
| Feb 04, 2016 | $15.29 | $15.29 | $15.29 | $15.29 | 129 000 |
| Feb 03, 2016 | $15.25 | $15.25 | $15.25 | $15.25 | 126 200 |
| Feb 02, 2016 | $15.31 | $15.31 | $15.31 | $15.31 | 137 200 |
| Feb 01, 2016 | $15.16 | $15.16 | $15.16 | $15.16 | 287 600 |
