NASDAQ:APEI
American Public Education Stock Price (Quote)
$17.87
+2.69 (+17.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $21.03 | Wednesday, 8th May 2024 APEI stock ended at $17.87. This is 17.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 29.77% from a day low at $16.21 to a day high of $21.03. |
| 90 days | $10.32 | $21.03 | |
| 52 weeks | $3.76 | $21.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $26.69 | $26.69 | $26.69 | $26.69 | 163 700 |
| Jul 01, 2016 | $28.22 | $28.22 | $28.22 | $28.22 | 144 700 |
| Jun 30, 2016 | $28.10 | $28.10 | $28.10 | $28.10 | 120 400 |
| Jun 29, 2016 | $27.12 | $27.12 | $27.12 | $27.12 | 132 800 |
| Jun 28, 2016 | $25.73 | $25.73 | $25.73 | $25.73 | 143 900 |
| Jun 27, 2016 | $25.82 | $25.82 | $25.82 | $25.82 | 124 900 |
| Jun 24, 2016 | $26.65 | $26.65 | $26.65 | $26.65 | 200 100 |
| Jun 23, 2016 | $28.17 | $28.17 | $28.17 | $28.17 | 86 500 |
| Jun 22, 2016 | $27.73 | $27.73 | $27.73 | $27.73 | 95 100 |
| Jun 21, 2016 | $27.55 | $27.55 | $27.55 | $27.55 | 108 100 |
| Jun 20, 2016 | $27.87 | $27.87 | $27.87 | $27.87 | 95 000 |
| Jun 17, 2016 | $27.73 | $27.73 | $27.73 | $27.73 | 160 900 |
| Jun 16, 2016 | $27.21 | $27.21 | $27.21 | $27.21 | 147 048 |
| Jun 15, 2016 | $27.60 | $27.60 | $27.60 | $27.60 | 109 724 |
| Jun 14, 2016 | $27.33 | $27.33 | $27.33 | $27.33 | 89 250 |
| Jun 13, 2016 | $27.14 | $27.14 | $27.14 | $27.14 | 90 828 |
| Jun 10, 2016 | $27.12 | $27.12 | $27.12 | $27.12 | 110 686 |
| Jun 09, 2016 | $27.68 | $27.68 | $27.68 | $27.68 | 89 218 |
| Jun 08, 2016 | $27.86 | $27.86 | $27.86 | $27.86 | 100 843 |
| Jun 07, 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 88 821 |
| Jun 06, 2016 | $28.05 | $28.05 | $28.05 | $28.05 | 106 553 |
| Jun 03, 2016 | $28.01 | $28.01 | $28.01 | $28.01 | 95 355 |
| Jun 02, 2016 | $28.17 | $28.17 | $28.17 | $28.17 | 75 871 |
| Jun 01, 2016 | $28.08 | $28.08 | $28.08 | $28.08 | 125 522 |
| May 31, 2016 | $28.26 | $28.26 | $28.26 | $28.26 | 141 556 |
