NASDAQ:APEI
American Public Education Stock Price (Quote)
$17.87
+2.69 (+17.72%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 APEI stock ended at $17.87. This is 17.72% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 29.77% from a day low at $16.21 to a day high of $21.03. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $24.20 | $24.50 | $23.75 | $24.00 | 77 379 |
| Nov 22, 2016 | $22.65 | $24.20 | $21.95 | $24.15 | 99 015 |
| Nov 21, 2016 | $23.10 | $23.35 | $22.25 | $22.70 | 117 070 |
| Nov 18, 2016 | $22.20 | $23.45 | $20.50 | $23.10 | 177 613 |
| Nov 17, 2016 | $23.00 | $23.00 | $22.15 | $22.25 | 110 335 |
| Nov 16, 2016 | $22.10 | $23.05 | $21.40 | $22.90 | 107 163 |
| Nov 15, 2016 | $21.90 | $22.30 | $21.35 | $22.15 | 98 907 |
| Nov 14, 2016 | $22.90 | $22.90 | $21.65 | $22.05 | 117 440 |
| Nov 11, 2016 | $21.30 | $22.70 | $20.15 | $22.55 | 246 466 |
| Nov 10, 2016 | $18.30 | $21.30 | $17.95 | $21.20 | 217 941 |
| Nov 09, 2016 | $15.50 | $18.20 | $15.50 | $18.10 | 197 850 |
| Nov 08, 2016 | $14.85 | $14.85 | $14.85 | $14.85 | 201 512 |
| Nov 07, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 199 200 |
| Nov 04, 2016 | $19.45 | $19.45 | $19.45 | $19.45 | 86 300 |
| Nov 03, 2016 | $19.35 | $19.35 | $19.35 | $19.35 | 112 000 |
| Nov 02, 2016 | $19.45 | $19.45 | $19.45 | $19.45 | 42 100 |
| Nov 01, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 75 000 |
| Oct 31, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 105 400 |
| Oct 28, 2016 | $19.50 | $19.50 | $19.50 | $19.50 | 63 500 |
| Oct 27, 2016 | $20.65 | $20.65 | $20.65 | $20.65 | 55 200 |
| Oct 26, 2016 | $20.70 | $20.70 | $20.70 | $20.70 | 96 400 |
| Oct 25, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 36 200 |
| Oct 24, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 53 300 |
| Oct 21, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 40 800 |
| Oct 20, 2016 | $20.15 | $20.15 | $20.15 | $20.15 | 36 800 |
